Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 36 Seconds ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00533793 Bs.0.00531711 Bs.0.00537223 Bs.0.00536207 Bs.980,841 Bs.58,741,961
May-05 2024 Bs.0.00536484 Bs.0.0052245 Bs.0.00560158 Bs.0.00524643 Bs.1,209,292 Bs.59,038,172
May-04 2024 Bs.0.00524825 Bs.0.00521371 Bs.0.00532121 Bs.0.00521814 Bs.958,851 Bs.57,755,133
May-03 2024 Bs.0.00521973 Bs.0.005201 Bs.0.00527423 Bs.0.005201 Bs.970,165 Bs.57,441,306
May-02 2024 Bs.0.00519864 Bs.0.00515138 Bs.0.0052252 Bs.0.00520861 Bs.580,854 Bs.57,209,182
May-01 2024 Bs.0.00520951 Bs.0.00499069 Bs.0.0052111 Bs.0.00517583 Bs.693,141 Bs.57,328,835
Apr-30 2024 Bs.0.00518009 Bs.0.00514847 Bs.0.00545494 Bs.0.00544908 Bs.845,611 Bs.56,901,401
Apr-29 2024 Bs.0.00549259 Bs.0.0052996 Bs.0.00566346 Bs.0.00564757 Bs.1,044,660 Bs.60,334,155
Apr-28 2024 Bs.0.00564348 Bs.0.00537479 Bs.0.00570692 Bs.0.00537479 Bs.874,742 Bs.61,991,562
Apr-27 2024 Bs.0.00537864 Bs.0.00510876 Bs.0.00547963 Bs.0.00547963 Bs.840,274 Bs.59,082,487
Apr-26 2024 Bs.0.00550533 Bs.0.00542089 Bs.0.00600776 Bs.0.00600776 Bs.1,565,189 Bs.60,474,072
Apr-25 2024 Bs.0.0060049 Bs.0.00596214 Bs.0.00600819 Bs.0.00599456 Bs.842,470 Bs.65,961,667
Apr-24 2024 Bs.0.00598503 Bs.0.00590781 Bs.0.00630869 Bs.0.00590781 Bs.876,827 Bs.65,743,373
Apr-23 2024 Bs.0.00594708 Bs.0.00579906 Bs.0.00618655 Bs.0.00617101 Bs.968,744 Bs.65,326,490
Apr-22 2024 Bs.0.00619259 Bs.0.0059286 Bs.0.00632011 Bs.0.00629696 Bs.1,309,635 Bs.67,992,424

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.