Market Cap Rp39,986.80T -0.78%
Volume 24h Rp2,385.02T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp2.3464 Rp2.3372 Rp2.3614 Rp2.3570 Rp431,152,383 Rp25,821,436,971
May-05 2024 Rp2.3582 Rp2.2965 Rp2.4623 Rp2.3061 Rp531,573,370 Rp25,951,643,629
May-04 2024 Rp2.3069 Rp2.2918 Rp2.3390 Rp2.2937 Rp421,485,884 Rp25,387,653,088
May-03 2024 Rp2.2944 Rp2.2862 Rp2.3184 Rp2.2862 Rp426,459,379 Rp25,249,703,121
May-02 2024 Rp2.2851 Rp2.2644 Rp2.2968 Rp2.2895 Rp255,328,116 Rp25,147,667,401
May-01 2024 Rp2.2899 Rp2.1937 Rp2.2906 Rp2.2751 Rp304,686,703 Rp25,200,263,751
Apr-30 2024 Rp2.2770 Rp2.2631 Rp2.3978 Rp2.3952 Rp371,708,619 Rp25,012,375,007
Apr-29 2024 Rp2.4144 Rp2.3295 Rp2.4895 Rp2.4825 Rp459,205,184 Rp26,521,324,064
Apr-28 2024 Rp2.4807 Rp2.3626 Rp2.5086 Rp2.3626 Rp384,513,886 Rp27,249,877,084
Apr-27 2024 Rp2.3643 Rp2.2456 Rp2.4087 Rp2.4087 Rp369,362,558 Rp25,971,123,596
Apr-26 2024 Rp2.4200 Rp2.3828 Rp2.6408 Rp2.6408 Rp688,016,169 Rp26,582,828,144
Apr-25 2024 Rp2.6395 Rp2.6208 Rp2.6410 Rp2.6350 Rp370,327,779 Rp28,995,031,947
Apr-24 2024 Rp2.6308 Rp2.5969 Rp2.7731 Rp2.5969 Rp385,430,391 Rp28,899,075,523
Apr-23 2024 Rp2.6141 Rp2.5491 Rp2.7194 Rp2.7126 Rp425,834,556 Rp28,715,824,715
Apr-22 2024 Rp2.7221 Rp2.6060 Rp2.7781 Rp2.7679 Rp575,681,418 Rp29,887,699,832

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.