Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00270515 R0.0026946 R0.00272253 R0.00271738 R497,070 R29,769,198
May-05 2024 R0.00271879 R0.00264766 R0.00283876 R0.00265878 R612,844 R29,919,312
May-04 2024 R0.0026597 R0.0026422 R0.00269668 R0.00264444 R485,926 R29,269,095
May-03 2024 R0.00264525 R0.00263576 R0.00267287 R0.00263576 R491,659 R29,110,054
May-02 2024 R0.00263456 R0.00261061 R0.00264802 R0.00263961 R294,364 R28,992,418
May-01 2024 R0.00264007 R0.00252918 R0.00264087 R0.002623 R351,269 R29,053,056
Apr-30 2024 R0.00262516 R0.00260913 R0.00276445 R0.00276148 R428,538 R28,836,441
Apr-29 2024 R0.00278353 R0.00268572 R0.00287012 R0.00286207 R529,412 R30,576,089
Apr-28 2024 R0.00285999 R0.00272383 R0.00289215 R0.00272383 R443,301 R31,416,028
Apr-27 2024 R0.00272578 R0.00258901 R0.00277696 R0.00277696 R425,833 R29,941,770
Apr-26 2024 R0.00278998 R0.00274719 R0.0030446 R0.0030446 R793,205 R30,646,996
Apr-25 2024 R0.00304316 R0.00302149 R0.00304482 R0.00303791 R426,946 R33,427,995
Apr-24 2024 R0.00303308 R0.00299395 R0.00319711 R0.00299395 R444,358 R33,317,368
Apr-23 2024 R0.00301385 R0.00293884 R0.00313521 R0.00312734 R490,939 R33,106,100
Apr-22 2024 R0.00313827 R0.00300449 R0.0032029 R0.00319116 R663,696 R34,457,140

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.