Market Cap MX$41.55T -4.07%
Volume 24h MX$2.59T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00246576 MX$0.00245614 MX$0.00248161 MX$0.00247691 MX$453,083 MX$27,134,859
May-05 2024 MX$0.0024782 MX$0.00241337 MX$0.00258755 MX$0.0024235 MX$558,612 MX$27,271,689
May-04 2024 MX$0.00242434 MX$0.00240838 MX$0.00245804 MX$0.00241043 MX$442,925 MX$26,679,011
May-03 2024 MX$0.00241117 MX$0.00240251 MX$0.00243634 MX$0.00240251 MX$448,151 MX$26,534,044
May-02 2024 MX$0.00240142 MX$0.00237959 MX$0.00241369 MX$0.00240603 MX$268,316 MX$26,426,818
May-01 2024 MX$0.00240644 MX$0.00230536 MX$0.00240718 MX$0.00239089 MX$320,185 MX$26,482,090
Apr-30 2024 MX$0.00239285 MX$0.00237825 MX$0.00251981 MX$0.00251711 MX$390,616 MX$26,284,644
Apr-29 2024 MX$0.00253721 MX$0.00244806 MX$0.00261614 MX$0.0026088 MX$482,563 MX$27,870,347
Apr-28 2024 MX$0.00260691 MX$0.00248279 MX$0.00263621 MX$0.00248279 MX$404,072 MX$28,635,958
Apr-27 2024 MX$0.00248457 MX$0.0023599 MX$0.00253122 MX$0.00253122 MX$388,150 MX$27,292,160
Apr-26 2024 MX$0.00254309 MX$0.00250409 MX$0.00277518 MX$0.00277518 MX$723,013 MX$27,934,979
Apr-25 2024 MX$0.00277386 MX$0.00275411 MX$0.00277538 MX$0.00276908 MX$389,165 MX$30,469,881
Apr-24 2024 MX$0.00276468 MX$0.00272901 MX$0.00291419 MX$0.00272901 MX$405,036 MX$30,369,044
Apr-23 2024 MX$0.00274715 MX$0.00267877 MX$0.00285777 MX$0.00285059 MX$447,495 MX$30,176,472
Apr-22 2024 MX$0.00286056 MX$0.00273861 MX$0.00291946 MX$0.00290877 MX$604,964 MX$31,407,955

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.