Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.128626 AR$0.128124 AR$0.129452 AR$0.129208 AR$23,635,023 AR$1,415,486,196
May-05 2024 AR$0.129275 AR$0.125893 AR$0.134979 AR$0.126421 AR$29,139,926 AR$1,422,623,899
May-04 2024 AR$0.126465 AR$0.125633 AR$0.128223 AR$0.12574 AR$23,105,122 AR$1,391,706,920
May-03 2024 AR$0.125778 AR$0.125327 AR$0.127091 AR$0.125327 AR$23,377,760 AR$1,384,144,743
May-02 2024 AR$0.12527 AR$0.124131 AR$0.12591 AR$0.12551 AR$13,996,643 AR$1,378,551,322
May-01 2024 AR$0.125532 AR$0.120259 AR$0.12557 AR$0.12472 AR$16,702,394 AR$1,381,434,562
Apr-30 2024 AR$0.124823 AR$0.124061 AR$0.131446 AR$0.131304 AR$20,376,419 AR$1,371,134,829
Apr-29 2024 AR$0.132353 AR$0.127702 AR$0.13647 AR$0.136087 AR$25,172,828 AR$1,453,852,788
Apr-28 2024 AR$0.135989 AR$0.129514 AR$0.137518 AR$0.129514 AR$21,078,381 AR$1,493,790,795
Apr-27 2024 AR$0.129607 AR$0.123104 AR$0.132041 AR$0.132041 AR$20,247,812 AR$1,423,691,756
Apr-26 2024 AR$0.13266 AR$0.130625 AR$0.144767 AR$0.144767 AR$37,715,848 AR$1,457,224,334
Apr-25 2024 AR$0.144698 AR$0.143668 AR$0.144777 AR$0.144449 AR$20,300,724 AR$1,589,457,145
Apr-24 2024 AR$0.144219 AR$0.142358 AR$0.152018 AR$0.142358 AR$21,128,623 AR$1,584,196,981
Apr-23 2024 AR$0.143304 AR$0.139738 AR$0.149075 AR$0.148701 AR$23,343,509 AR$1,574,151,491
Apr-22 2024 AR$0.14922 AR$0.142859 AR$0.152293 AR$0.151735 AR$31,557,853 AR$1,638,391,643

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.