Market Cap NZ$4.14T -2.01%
Volume 24h NZ$237.28B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00024322 NZ$0.00024227 NZ$0.00024478 NZ$0.00024432 NZ$44,692 NZ$2,676,550
May-05 2024 NZ$0.00024444 NZ$0.00023805 NZ$0.00025523 NZ$0.00023905 NZ$55,101 NZ$2,690,046
May-04 2024 NZ$0.00023913 NZ$0.00023756 NZ$0.00024245 NZ$0.00023776 NZ$43,690 NZ$2,631,585
May-03 2024 NZ$0.00023783 NZ$0.00023698 NZ$0.00024031 NZ$0.00023698 NZ$44,205 NZ$2,617,286
May-02 2024 NZ$0.00023687 NZ$0.00023472 NZ$0.00023808 NZ$0.00023732 NZ$26,466 NZ$2,606,709
May-01 2024 NZ$0.00023736 NZ$0.00022739 NZ$0.00023744 NZ$0.00023583 NZ$31,583 NZ$2,612,161
Apr-30 2024 NZ$0.00023602 NZ$0.00023458 NZ$0.00024855 NZ$0.00024828 NZ$38,530 NZ$2,592,685
Apr-29 2024 NZ$0.00025026 NZ$0.00024147 NZ$0.00025805 NZ$0.00025732 NZ$47,599 NZ$2,749,097
Apr-28 2024 NZ$0.00025714 NZ$0.0002449 NZ$0.00026003 NZ$0.0002449 NZ$39,857 NZ$2,824,616
Apr-27 2024 NZ$0.00024507 NZ$0.00023277 NZ$0.00024967 NZ$0.00024967 NZ$38,287 NZ$2,692,066
Apr-26 2024 NZ$0.00025084 NZ$0.000247 NZ$0.00027374 NZ$0.00027374 NZ$71,317 NZ$2,755,473
Apr-25 2024 NZ$0.00027361 NZ$0.00027166 NZ$0.00027376 NZ$0.00027313 NZ$38,387 NZ$3,005,512
Apr-24 2024 NZ$0.0002727 NZ$0.00026918 NZ$0.00028745 NZ$0.00026918 NZ$39,952 NZ$2,995,566
Apr-23 2024 NZ$0.00027097 NZ$0.00026423 NZ$0.00028188 NZ$0.00028117 NZ$44,140 NZ$2,976,571
Apr-22 2024 NZ$0.00028216 NZ$0.00027013 NZ$0.00028797 NZ$0.00028691 NZ$59,673 NZ$3,098,043

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.