Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00058574 zł0.00058345 zł0.0005895 zł0.00058839 zł107,630 zł6,445,878
May-05 2024 zł0.00058869 zł0.00057329 zł0.00061467 zł0.0005757 zł132,698 zł6,478,382
May-04 2024 zł0.0005759 zł0.00057211 zł0.0005839 zł0.00057259 zł105,217 zł6,337,591
May-03 2024 zł0.00057277 zł0.00057071 zł0.00057875 zł0.00057071 zł106,458 zł6,303,154
May-02 2024 zł0.00057045 zł0.00056527 zł0.00057337 zł0.00057155 zł63,738 zł6,277,683
May-01 2024 zł0.00057165 zł0.00054763 zł0.00057182 zł0.00056795 zł76,060 zł6,290,813
Apr-30 2024 zł0.00056842 zł0.00056495 zł0.00059858 zł0.00059793 zł92,791 zł6,243,909
Apr-29 2024 zł0.00060271 zł0.00058153 zł0.00062146 zł0.00061972 zł114,633 zł6,620,593
Apr-28 2024 zł0.00061927 zł0.00058978 zł0.00062623 zł0.00058978 zł95,987 zł6,802,463
Apr-27 2024 zł0.00059021 zł0.00056059 zł0.00060129 zł0.00060129 zł92,205 zł6,483,245
Apr-26 2024 zł0.00060411 zł0.00059484 zł0.00065924 zł0.00065924 zł171,751 zł6,635,946
Apr-25 2024 zł0.00065893 zł0.00065423 zł0.00065929 zł0.00065779 zł92,446 zł7,238,111
Apr-24 2024 zł0.00065675 zł0.00064827 zł0.00069226 zł0.00064827 zł96,216 zł7,214,157
Apr-23 2024 zł0.00065258 zł0.00063634 zł0.00067886 zł0.00067715 zł106,302 zł7,168,412
Apr-22 2024 zł0.00067952 zł0.00065055 zł0.00069351 zł0.00069097 zł143,709 zł7,460,950

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.