Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00069232 RM0.00068962 RM0.00069677 RM0.00069545 RM127,215 RM7,618,800
May-05 2024 RM0.00069581 RM0.00067761 RM0.00072652 RM0.00068045 RM156,845 RM7,657,218
May-04 2024 RM0.00068069 RM0.00067621 RM0.00069015 RM0.00067679 RM124,362 RM7,490,809
May-03 2024 RM0.00067699 RM0.00067456 RM0.00068406 RM0.00067456 RM125,830 RM7,450,106
May-02 2024 RM0.00067426 RM0.00066813 RM0.0006777 RM0.00067555 RM75,336 RM7,419,999
May-01 2024 RM0.00067567 RM0.00064729 RM0.00067587 RM0.0006713 RM89,900 RM7,435,518
Apr-30 2024 RM0.00067185 RM0.00066775 RM0.0007075 RM0.00070674 RM109,675 RM7,380,080
Apr-29 2024 RM0.00071238 RM0.00068735 RM0.00073454 RM0.00073248 RM135,492 RM7,825,307
Apr-28 2024 RM0.00073195 RM0.0006971 RM0.00074018 RM0.0006971 RM113,454 RM8,040,271
Apr-27 2024 RM0.0006976 RM0.0006626 RM0.0007107 RM0.0007107 RM108,983 RM7,662,966
Apr-26 2024 RM0.00071403 RM0.00070308 RM0.0007792 RM0.0007792 RM203,004 RM7,843,454
Apr-25 2024 RM0.00077883 RM0.00077328 RM0.00077926 RM0.00077749 RM109,268 RM8,555,192
Apr-24 2024 RM0.00077625 RM0.00076624 RM0.00081823 RM0.00076624 RM113,724 RM8,526,879
Apr-23 2024 RM0.00077133 RM0.00075213 RM0.00080239 RM0.00080037 RM125,646 RM8,472,810
Apr-22 2024 RM0.00080317 RM0.00076893 RM0.00081971 RM0.00081671 RM169,859 RM8,818,580

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.