Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00114285 HK$0.0011384 HK$0.0011502 HK$0.00114802 HK$209,999 HK$12,576,728
May-05 2024 HK$0.00114862 HK$0.00111857 HK$0.0011993 HK$0.00112326 HK$258,911 HK$12,640,148
May-04 2024 HK$0.00112365 HK$0.00111626 HK$0.00113927 HK$0.00111721 HK$205,291 HK$12,365,447
May-03 2024 HK$0.00111755 HK$0.00111354 HK$0.00112922 HK$0.00111354 HK$207,714 HK$12,298,257
May-02 2024 HK$0.00111303 HK$0.00110291 HK$0.00111872 HK$0.00111517 HK$124,361 HK$12,248,559
May-01 2024 HK$0.00111536 HK$0.00106851 HK$0.0011157 HK$0.00110815 HK$148,402 HK$12,274,176
Apr-30 2024 HK$0.00110906 HK$0.00110229 HK$0.00116791 HK$0.00116665 HK$181,046 HK$12,182,662
Apr-29 2024 HK$0.00117597 HK$0.00113465 HK$0.00121255 HK$0.00120915 HK$223,663 HK$12,917,619
Apr-28 2024 HK$0.00120827 HK$0.00115075 HK$0.00122186 HK$0.00115075 HK$187,283 HK$13,272,472
Apr-27 2024 HK$0.00115157 HK$0.00109379 HK$0.00117319 HK$0.00117319 HK$179,904 HK$12,649,636
Apr-26 2024 HK$0.00117869 HK$0.00116062 HK$0.00128627 HK$0.00128627 HK$335,109 HK$12,947,576
Apr-25 2024 HK$0.00128565 HK$0.0012765 HK$0.00128636 HK$0.00128344 HK$180,374 HK$14,122,477
Apr-24 2024 HK$0.0012814 HK$0.00126487 HK$0.00135069 HK$0.00126487 HK$187,730 HK$14,075,740
Apr-23 2024 HK$0.00127327 HK$0.00124158 HK$0.00132455 HK$0.00132122 HK$207,409 HK$13,986,484
Apr-22 2024 HK$0.00132584 HK$0.00126932 HK$0.00135314 HK$0.00134818 HK$280,394 HK$14,557,264

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.