Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00110933 | HK$0.00110256 | HK$0.00116819 | HK$0.00116693 | HK$181,090 | HK$12,185,622 |
Apr-29 2024 | HK$0.00117625 | HK$0.00113492 | HK$0.00121284 | HK$0.00120944 | HK$223,717 | HK$12,920,757 |
Apr-28 2024 | HK$0.00120856 | HK$0.00115103 | HK$0.00122215 | HK$0.00115103 | HK$187,329 | HK$13,275,696 |
Apr-27 2024 | HK$0.00115185 | HK$0.00109405 | HK$0.00117348 | HK$0.00117348 | HK$179,947 | HK$12,652,709 |
Apr-26 2024 | HK$0.00117898 | HK$0.0011609 | HK$0.00128658 | HK$0.00128658 | HK$335,190 | HK$12,950,721 |
Apr-25 2024 | HK$0.00128596 | HK$0.00127681 | HK$0.00128667 | HK$0.00128375 | HK$180,418 | HK$14,125,907 |
Apr-24 2024 | HK$0.00128171 | HK$0.00126517 | HK$0.00135102 | HK$0.00126517 | HK$187,775 | HK$14,079,159 |
Apr-23 2024 | HK$0.00127358 | HK$0.00124188 | HK$0.00132487 | HK$0.00132154 | HK$207,460 | HK$13,989,882 |
Apr-22 2024 | HK$0.00132616 | HK$0.00126963 | HK$0.00135347 | HK$0.00134851 | HK$280,463 | HK$14,560,801 |
Apr-21 2024 | HK$0.00134995 | HK$0.00131274 | HK$0.0013581 | HK$0.00131954 | HK$201,696 | HK$14,807,165 |
Apr-20 2024 | HK$0.00131891 | HK$0.00126659 | HK$0.00133049 | HK$0.00130993 | HK$206,232 | HK$14,466,697 |
Apr-19 2024 | HK$0.00131973 | HK$0.0012385 | HK$0.00134183 | HK$0.00127409 | HK$208,788 | HK$14,475,737 |
Apr-18 2024 | HK$0.00127614 | HK$0.00124273 | HK$0.00135064 | HK$0.00134487 | HK$246,786 | HK$13,997,579 |
Apr-17 2024 | HK$0.00134713 | HK$0.0013323 | HK$0.00134713 | HK$0.00134625 | HK$193,013 | HK$14,776,267 |
Apr-16 2024 | HK$0.001344 | HK$0.001339 | HK$0.00137646 | HK$0.00137247 | HK$196,593 | HK$14,741,930 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.