Cap Mercado Tk248.45T
-3.97%
Volumen 24h Tk23.28T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.01556 | Tk0.015465 | Tk0.016386 | Tk0.016368 | Tk2,540,195 | Tk170,930,435 |
Apr-29 2024 | Tk0.016499 | Tk0.015919 | Tk0.017012 | Tk0.016965 | Tk3,138,132 | Tk181,242,343 |
Apr-28 2024 | Tk0.016952 | Tk0.016145 | Tk0.017143 | Tk0.016145 | Tk2,627,704 | Tk186,221,154 |
Apr-27 2024 | Tk0.016157 | Tk0.015346 | Tk0.01646 | Tk0.01646 | Tk2,524,163 | Tk177,482,364 |
Apr-26 2024 | Tk0.016537 | Tk0.016284 | Tk0.018047 | Tk0.018047 | Tk4,701,789 | Tk181,662,652 |
Apr-25 2024 | Tk0.018038 | Tk0.01791 | Tk0.018048 | Tk0.018007 | Tk2,530,759 | Tk198,147,254 |
Apr-24 2024 | Tk0.017978 | Tk0.017746 | Tk0.018951 | Tk0.017746 | Tk2,633,968 | Tk197,491,504 |
Apr-23 2024 | Tk0.017864 | Tk0.01742 | Tk0.018584 | Tk0.018537 | Tk2,910,083 | Tk196,239,198 |
Apr-22 2024 | Tk0.018602 | Tk0.017809 | Tk0.018985 | Tk0.018915 | Tk3,934,112 | Tk204,247,599 |
Apr-21 2024 | Tk0.018936 | Tk0.018414 | Tk0.01905 | Tk0.018509 | Tk2,829,235 | Tk207,703,413 |
Apr-20 2024 | Tk0.0185 | Tk0.017766 | Tk0.018663 | Tk0.018374 | Tk2,892,867 | Tk202,927,588 |
Apr-19 2024 | Tk0.018512 | Tk0.017372 | Tk0.018822 | Tk0.017872 | Tk2,928,718 | Tk203,054,398 |
Apr-18 2024 | Tk0.0179 | Tk0.017432 | Tk0.018945 | Tk0.018864 | Tk3,461,720 | Tk196,347,164 |
Apr-17 2024 | Tk0.018896 | Tk0.018688 | Tk0.018896 | Tk0.018884 | Tk2,707,433 | Tk207,269,994 |
Apr-16 2024 | Tk0.018852 | Tk0.018782 | Tk0.019307 | Tk0.019252 | Tk2,757,658 | Tk206,788,343 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.