Cap Mercado ฿83.72T
-2.55%
Volumen 24h ฿7.85T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00526433 | ฿0.00504321 | ฿0.00526593 | ฿0.00523029 | ฿700,434 | ฿57,932,072 |
Apr-30 2024 | ฿0.00523459 | ฿0.00520264 | ฿0.00551234 | ฿0.00550642 | ฿854,509 | ฿57,500,141 |
Apr-29 2024 | ฿0.00555039 | ฿0.00535536 | ฿0.00572305 | ฿0.005707 | ฿1,055,652 | ฿60,969,015 |
Apr-28 2024 | ฿0.00570286 | ฿0.00543135 | ฿0.00576697 | ฿0.00543135 | ฿883,947 | ฿62,643,862 |
Apr-27 2024 | ฿0.00543524 | ฿0.00516251 | ฿0.00553729 | ฿0.00553729 | ฿849,116 | ฿59,704,177 |
Apr-26 2024 | ฿0.00556326 | ฿0.00547793 | ฿0.00607098 | ฿0.00607098 | ฿1,581,658 | ฿61,110,405 |
Apr-25 2024 | ฿0.00606809 | ฿0.00602488 | ฿0.00607142 | ฿0.00605764 | ฿851,335 | ฿66,655,743 |
Apr-24 2024 | ฿0.006048 | ฿0.00596998 | ฿0.00637507 | ฿0.00596998 | ฿886,053 | ฿66,435,151 |
Apr-23 2024 | ฿0.00600965 | ฿0.00586008 | ฿0.00625165 | ฿0.00623595 | ฿978,937 | ฿66,013,882 |
Apr-22 2024 | ฿0.00625775 | ฿0.00599098 | ฿0.00638661 | ฿0.00636322 | ฿1,323,415 | ฿68,707,868 |
Apr-21 2024 | ฿0.00637001 | ฿0.00619441 | ฿0.00640848 | ฿0.00622653 | ฿951,741 | ฿69,870,387 |
Apr-20 2024 | ฿0.00622354 | ฿0.00597667 | ฿0.00627817 | ฿0.00618117 | ฿973,146 | ฿68,263,823 |
Apr-19 2024 | ฿0.00622743 | ฿0.00584409 | ฿0.00633168 | ฿0.00601205 | ฿985,206 | ฿68,306,481 |
Apr-18 2024 | ฿0.00602173 | ฿0.00586405 | ฿0.00637328 | ฿0.00634603 | ฿1,164,505 | ฿66,050,201 |
Apr-17 2024 | ฿0.00635672 | ฿0.00628673 | ฿0.00635672 | ฿0.00635255 | ฿910,767 | ฿69,724,587 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1815 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.915 THB.