Cap Mercado ₺73.46T
-3.31%
Volumen 24h ₺6.85T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.00458236 | ₺0.00455439 | ₺0.0048255 | ₺0.00482032 | ₺748,037 | ₺50,335,638 |
Apr-29 2024 | ₺0.00485881 | ₺0.00468808 | ₺0.00500996 | ₺0.00499591 | ₺924,118 | ₺53,372,291 |
Apr-28 2024 | ₺0.00499228 | ₺0.0047546 | ₺0.00504841 | ₺0.0047546 | ₺773,807 | ₺54,838,452 |
Apr-27 2024 | ₺0.00475801 | ₺0.00451927 | ₺0.00484735 | ₺0.00484735 | ₺743,316 | ₺52,265,051 |
Apr-26 2024 | ₺0.00487008 | ₺0.00479538 | ₺0.00531453 | ₺0.00531453 | ₺1,384,584 | ₺53,496,064 |
Apr-25 2024 | ₺0.005312 | ₺0.00527418 | ₺0.00531492 | ₺0.00530285 | ₺745,258 | ₺58,350,453 |
Apr-24 2024 | ₺0.00529442 | ₺0.00522612 | ₺0.00558074 | ₺0.00522612 | ₺775,651 | ₺58,157,348 |
Apr-23 2024 | ₺0.00526085 | ₺0.00512991 | ₺0.0054727 | ₺0.00545895 | ₺856,962 | ₺57,788,568 |
Apr-22 2024 | ₺0.00547804 | ₺0.00524451 | ₺0.00559084 | ₺0.00557036 | ₺1,158,518 | ₺60,146,884 |
Apr-21 2024 | ₺0.00557631 | ₺0.00542259 | ₺0.00560998 | ₺0.0054507 | ₺833,154 | ₺61,164,553 |
Apr-20 2024 | ₺0.00544809 | ₺0.00523198 | ₺0.00549591 | ₺0.005411 | ₺851,892 | ₺59,758,167 |
Apr-19 2024 | ₺0.0054515 | ₺0.00511592 | ₺0.00554275 | ₺0.00526295 | ₺862,450 | ₺59,795,510 |
Apr-18 2024 | ₺0.00527142 | ₺0.00513339 | ₺0.00557917 | ₺0.00555532 | ₺1,019,408 | ₺57,820,362 |
Apr-17 2024 | ₺0.00556467 | ₺0.0055034 | ₺0.00556467 | ₺0.00556103 | ₺797,286 | ₺61,036,920 |
Apr-16 2024 | ₺0.00555174 | ₺0.00553109 | ₺0.00568582 | ₺0.00566935 | ₺812,076 | ₺60,895,083 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3154 TRY.