Cap Mercado ₱131.99T
-2.77%
Volumen 24h ₱12.21T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱0.00818392 | ₱0.00813397 | ₱0.00861815 | ₱0.00860889 | ₱1,335,964 | ₱89,897,417 |
Apr-29 2024 | ₱0.00867764 | ₱0.00837273 | ₱0.0089476 | ₱0.0089225 | ₱1,650,437 | ₱95,320,757 |
Apr-28 2024 | ₱0.00891602 | ₱0.00849153 | ₱0.00901626 | ₱0.00849153 | ₱1,381,988 | ₱97,939,262 |
Apr-27 2024 | ₱0.00849762 | ₱0.00807123 | ₱0.00865717 | ₱0.00865717 | ₱1,327,532 | ₱93,343,272 |
Apr-26 2024 | ₱0.00869777 | ₱0.00856436 | ₱0.00949155 | ₱0.00949155 | ₱2,472,811 | ₱95,541,810 |
Apr-25 2024 | ₱0.00948703 | ₱0.00941948 | ₱0.00949223 | ₱0.00947069 | ₱1,331,002 | ₱104,211,554 |
Apr-24 2024 | ₱0.00945563 | ₱0.00933364 | ₱0.00996698 | ₱0.00933364 | ₱1,385,282 | ₱103,866,676 |
Apr-23 2024 | ₱0.00939567 | ₱0.00916182 | ₱0.00977402 | ₱0.00974946 | ₱1,530,499 | ₱103,208,051 |
Apr-22 2024 | ₱0.00978356 | ₱0.00936648 | ₱0.00998502 | ₱0.00994844 | ₱2,069,067 | ₱107,419,908 |
Apr-21 2024 | ₱0.00995907 | ₱0.00968453 | ₱0.010019 | ₱0.00973474 | ₱1,487,979 | ₱109,237,423 |
Apr-20 2024 | ₱0.00973008 | ₱0.00934411 | ₱0.00981548 | ₱0.00966382 | ₱1,521,445 | ₱106,725,675 |
Apr-19 2024 | ₱0.00973616 | ₱0.00913683 | ₱0.00989913 | ₱0.00939942 | ₱1,540,300 | ₱106,792,368 |
Apr-18 2024 | ₱0.00941455 | ₱0.00916804 | ₱0.00996418 | ₱0.00992158 | ₱1,820,622 | ₱103,264,833 |
Apr-17 2024 | ₱0.00993829 | ₱0.00982886 | ₱0.00993829 | ₱0.00993177 | ₱1,423,920 | ₱109,009,476 |
Apr-16 2024 | ₱0.00991519 | ₱0.00987831 | ₱0.010154 | ₱0.010125 | ₱1,450,335 | ₱108,756,161 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.