Cap Mercado €2.13T
-2.58%
Volumen 24h €194.68B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00013305 | €0.00012747 | €0.00013309 | €0.00013219 | €17,704 | €1,464,270 |
Apr-30 2024 | €0.0001323 | €0.0001315 | €0.00013932 | €0.00013917 | €21,598 | €1,453,352 |
Apr-29 2024 | €0.00014028 | €0.00013536 | €0.00014465 | €0.00014424 | €26,682 | €1,541,030 |
Apr-28 2024 | €0.00014414 | €0.00013728 | €0.00014576 | €0.00013728 | €22,342 | €1,583,363 |
Apr-27 2024 | €0.00013737 | €0.00013048 | €0.00013995 | €0.00013995 | €21,462 | €1,509,061 |
Apr-26 2024 | €0.00014061 | €0.00013845 | €0.00015344 | €0.00015344 | €39,977 | €1,544,604 |
Apr-25 2024 | €0.00015337 | €0.00015228 | €0.00015345 | €0.00015311 | €21,518 | €1,684,766 |
Apr-24 2024 | €0.00015286 | €0.00015089 | €0.00016113 | €0.00015089 | €22,396 | €1,679,191 |
Apr-23 2024 | €0.00015189 | €0.00014811 | €0.00015801 | €0.00015761 | €24,743 | €1,668,543 |
Apr-22 2024 | €0.00015816 | €0.00015142 | €0.00016142 | €0.00016083 | €33,450 | €1,736,635 |
Apr-21 2024 | €0.000161 | €0.00015656 | €0.00016197 | €0.00015737 | €24,056 | €1,766,018 |
Apr-20 2024 | €0.0001573 | €0.00015106 | €0.00015868 | €0.00015623 | €24,597 | €1,725,411 |
Apr-19 2024 | €0.0001574 | €0.00014771 | €0.00016003 | €0.00015195 | €24,902 | €1,726,490 |
Apr-18 2024 | €0.0001522 | €0.00014821 | €0.00016108 | €0.0001604 | €29,434 | €1,669,461 |
Apr-17 2024 | €0.00016067 | €0.0001589 | €0.00016067 | €0.00016056 | €23,020 | €1,762,333 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1815 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.