Cap Mercado ₹189.66T
-2.55%
Volumen 24h ₹17.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.011901 | ₹0.011401 | ₹0.011905 | ₹0.011824 | ₹1,583,572 | ₹130,975,290 |
Apr-30 2024 | ₹0.011834 | ₹0.011762 | ₹0.012462 | ₹0.012449 | ₹1,931,910 | ₹129,998,761 |
Apr-29 2024 | ₹0.012548 | ₹0.012107 | ₹0.012938 | ₹0.012902 | ₹2,386,663 | ₹137,841,340 |
Apr-28 2024 | ₹0.012893 | ₹0.012279 | ₹0.013038 | ₹0.012279 | ₹1,998,464 | ₹141,627,905 |
Apr-27 2024 | ₹0.012288 | ₹0.011671 | ₹0.012518 | ₹0.012518 | ₹1,919,717 | ₹134,981,740 |
Apr-26 2024 | ₹0.012577 | ₹0.012384 | ₹0.013725 | ₹0.013725 | ₹3,575,880 | ₹138,161,000 |
Apr-25 2024 | ₹0.013718 | ₹0.013621 | ₹0.013726 | ₹0.013695 | ₹1,924,733 | ₹150,698,134 |
Apr-24 2024 | ₹0.013673 | ₹0.013497 | ₹0.014413 | ₹0.013497 | ₹2,003,227 | ₹150,199,412 |
Apr-23 2024 | ₹0.013586 | ₹0.013248 | ₹0.014134 | ₹0.014098 | ₹2,213,223 | ₹149,246,988 |
Apr-22 2024 | ₹0.014147 | ₹0.013544 | ₹0.014439 | ₹0.014386 | ₹2,992,034 | ₹155,337,666 |
Apr-21 2024 | ₹0.014401 | ₹0.014004 | ₹0.014488 | ₹0.014077 | ₹2,151,735 | ₹157,965,938 |
Apr-20 2024 | ₹0.01407 | ₹0.013512 | ₹0.014193 | ₹0.013974 | ₹2,200,130 | ₹154,333,750 |
Apr-19 2024 | ₹0.014079 | ₹0.013212 | ₹0.014314 | ₹0.013592 | ₹2,227,396 | ₹154,430,194 |
Apr-18 2024 | ₹0.013614 | ₹0.013257 | ₹0.014409 | ₹0.014347 | ₹2,632,763 | ₹149,329,101 |
Apr-17 2024 | ₹0.014371 | ₹0.014213 | ₹0.014371 | ₹0.014362 | ₹2,059,101 | ₹157,636,307 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1815 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.