Cap Mercado ₨630.54T
-3.97%
Volumen 24h ₨59.07T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.039491 | ₨0.03925 | ₨0.041586 | ₨0.041541 | ₨6,446,639 | ₨433,796,127 |
Apr-29 2024 | ₨0.041873 | ₨0.040402 | ₨0.043176 | ₨0.043055 | ₨7,964,115 | ₨459,966,223 |
Apr-28 2024 | ₨0.043023 | ₨0.040975 | ₨0.043507 | ₨0.040975 | ₨6,668,724 | ₨472,601,707 |
Apr-27 2024 | ₨0.041004 | ₨0.038947 | ₨0.041774 | ₨0.041774 | ₨6,405,951 | ₨450,423,953 |
Apr-26 2024 | ₨0.04197 | ₨0.041326 | ₨0.045801 | ₨0.045801 | ₨11,932,443 | ₨461,032,904 |
Apr-25 2024 | ₨0.045779 | ₨0.045453 | ₨0.045804 | ₨0.0457 | ₨6,422,691 | ₨502,868,382 |
Apr-24 2024 | ₨0.045627 | ₨0.045039 | ₨0.048095 | ₨0.045039 | ₨6,684,620 | ₨501,204,185 |
Apr-23 2024 | ₨0.045338 | ₨0.044209 | ₨0.047164 | ₨0.047045 | ₨7,385,359 | ₨498,026,019 |
Apr-22 2024 | ₨0.04721 | ₨0.045197 | ₨0.048182 | ₨0.048005 | ₨9,984,193 | ₨518,350,154 |
Apr-21 2024 | ₨0.048057 | ₨0.046732 | ₨0.048347 | ₨0.046974 | ₨7,180,180 | ₨527,120,499 |
Apr-20 2024 | ₨0.046952 | ₨0.045089 | ₨0.047364 | ₨0.046632 | ₨7,341,668 | ₨515,000,162 |
Apr-19 2024 | ₨0.046981 | ₨0.044089 | ₨0.047767 | ₨0.045356 | ₨7,432,652 | ₨515,321,987 |
Apr-18 2024 | ₨0.045429 | ₨0.044239 | ₨0.048081 | ₨0.047876 | ₨8,785,332 | ₨498,300,020 |
Apr-17 2024 | ₨0.047956 | ₨0.047428 | ₨0.047956 | ₨0.047925 | ₨6,871,065 | ₨526,020,546 |
Apr-16 2024 | ₨0.047845 | ₨0.047667 | ₨0.049 | ₨0.048858 | ₨6,998,528 | ₨524,798,186 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.