Cap Mercado £1.84T
-1.07%
Volumen 24h £169.25B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00011312 | £0.00011243 | £0.00011912 | £0.00011899 | £18,466 | £1,242,589 |
Apr-29 2024 | £0.00011994 | £0.00011573 | £0.00012367 | £0.00012332 | £22,813 | £1,317,552 |
Apr-28 2024 | £0.00012323 | £0.00011737 | £0.00012462 | £0.00011737 | £19,102 | £1,353,745 |
Apr-27 2024 | £0.00011745 | £0.00011156 | £0.00011966 | £0.00011966 | £18,350 | £1,290,218 |
Apr-26 2024 | £0.00012022 | £0.00011837 | £0.00013119 | £0.00013119 | £34,180 | £1,320,607 |
Apr-25 2024 | £0.00013113 | £0.00013019 | £0.0001312 | £0.0001309 | £18,397 | £1,440,443 |
Apr-24 2024 | £0.00013069 | £0.00012901 | £0.00013776 | £0.00012901 | £19,148 | £1,435,676 |
Apr-23 2024 | £0.00012986 | £0.00012663 | £0.00013509 | £0.00013476 | £21,155 | £1,426,572 |
Apr-22 2024 | £0.00013523 | £0.00012946 | £0.00013801 | £0.00013751 | £28,599 | £1,484,790 |
Apr-21 2024 | £0.00013765 | £0.00013386 | £0.00013848 | £0.00013455 | £20,567 | £1,509,912 |
Apr-20 2024 | £0.00013449 | £0.00012915 | £0.00013567 | £0.00013357 | £21,030 | £1,475,194 |
Apr-19 2024 | £0.00013457 | £0.00012629 | £0.00013682 | £0.00012992 | £21,290 | £1,476,116 |
Apr-18 2024 | £0.00013013 | £0.00012672 | £0.00013772 | £0.00013713 | £25,165 | £1,427,357 |
Apr-17 2024 | £0.00013737 | £0.00013585 | £0.00013737 | £0.00013727 | £19,682 | £1,506,761 |
Apr-16 2024 | £0.00013705 | £0.00013654 | £0.00014036 | £0.00013995 | £20,047 | £1,503,260 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.