Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.0051948 | Bs.0.0049766 | Bs.0.00519638 | Bs.0.00516121 | Bs.691,183 | Bs.57,166,927 |
Apr-30 2024 | Bs.0.00516546 | Bs.0.00513393 | Bs.0.00543953 | Bs.0.00543369 | Bs.843,223 | Bs.56,740,700 |
Apr-29 2024 | Bs.0.00547708 | Bs.0.00528463 | Bs.0.00564747 | Bs.0.00563162 | Bs.1,041,709 | Bs.60,163,759 |
Apr-28 2024 | Bs.0.00562754 | Bs.0.00535961 | Bs.0.00569081 | Bs.0.00535961 | Bs.872,272 | Bs.61,816,485 |
Apr-27 2024 | Bs.0.00536345 | Bs.0.00509433 | Bs.0.00546416 | Bs.0.00546416 | Bs.837,901 | Bs.58,915,626 |
Apr-26 2024 | Bs.0.00548978 | Bs.0.00540558 | Bs.0.00599079 | Bs.0.00599079 | Bs.1,560,768 | Bs.60,303,281 |
Apr-25 2024 | Bs.0.00598794 | Bs.0.00594531 | Bs.0.00599123 | Bs.0.00597763 | Bs.840,090 | Bs.65,775,378 |
Apr-24 2024 | Bs.0.00596812 | Bs.0.00589113 | Bs.0.00629087 | Bs.0.00589113 | Bs.874,351 | Bs.65,557,700 |
Apr-23 2024 | Bs.0.00593028 | Bs.0.00578268 | Bs.0.00616908 | Bs.0.00615358 | Bs.966,008 | Bs.65,141,994 |
Apr-22 2024 | Bs.0.0061751 | Bs.0.00591186 | Bs.0.00630226 | Bs.0.00627917 | Bs.1,305,936 | Bs.67,800,399 |
Apr-21 2024 | Bs.0.00628588 | Bs.0.0061126 | Bs.0.00632384 | Bs.0.00614429 | Bs.939,170 | Bs.68,947,564 |
Apr-20 2024 | Bs.0.00614135 | Bs.0.00589773 | Bs.0.00619525 | Bs.0.00609953 | Bs.960,293 | Bs.67,362,219 |
Apr-19 2024 | Bs.0.00614518 | Bs.0.00576691 | Bs.0.00624805 | Bs.0.00593265 | Bs.972,194 | Bs.67,404,314 |
Apr-18 2024 | Bs.0.0059422 | Bs.0.0057866 | Bs.0.00628911 | Bs.0.00626222 | Bs.1,149,125 | Bs.65,177,834 |
Apr-17 2024 | Bs.0.00627276 | Bs.0.00620369 | Bs.0.00627276 | Bs.0.00626865 | Bs.898,738 | Bs.68,803,689 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1815 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.