Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00240231 | MX$0.00238765 | MX$0.00252977 | MX$0.00252706 | MX$392,160 | MX$26,388,538 |
Apr-29 2024 | MX$0.00254724 | MX$0.00245773 | MX$0.00262648 | MX$0.00261911 | MX$484,470 | MX$27,980,509 |
Apr-28 2024 | MX$0.00261721 | MX$0.00249261 | MX$0.00264663 | MX$0.00249261 | MX$405,670 | MX$28,749,146 |
Apr-27 2024 | MX$0.00249439 | MX$0.00236923 | MX$0.00254123 | MX$0.00254123 | MX$389,685 | MX$27,400,037 |
Apr-26 2024 | MX$0.00255314 | MX$0.00251398 | MX$0.00278615 | MX$0.00278615 | MX$725,870 | MX$28,045,397 |
Apr-25 2024 | MX$0.00278482 | MX$0.002765 | MX$0.00278635 | MX$0.00278003 | MX$390,703 | MX$30,590,318 |
Apr-24 2024 | MX$0.00277561 | MX$0.0027398 | MX$0.00292571 | MX$0.0027398 | MX$406,636 | MX$30,489,082 |
Apr-23 2024 | MX$0.00275801 | MX$0.00268936 | MX$0.00286907 | MX$0.00286186 | MX$449,264 | MX$30,295,749 |
Apr-22 2024 | MX$0.00287187 | MX$0.00274944 | MX$0.002931 | MX$0.00292027 | MX$607,355 | MX$31,532,100 |
Apr-21 2024 | MX$0.00292339 | MX$0.0028428 | MX$0.00294104 | MX$0.00285754 | MX$436,782 | MX$32,065,615 |
Apr-20 2024 | MX$0.00285617 | MX$0.00274287 | MX$0.00288124 | MX$0.00283672 | MX$446,606 | MX$31,328,314 |
Apr-19 2024 | MX$0.00285795 | MX$0.00268203 | MX$0.00290579 | MX$0.00275911 | MX$452,141 | MX$31,347,892 |
Apr-18 2024 | MX$0.00276355 | MX$0.00269119 | MX$0.00292489 | MX$0.00291238 | MX$534,426 | MX$30,312,417 |
Apr-17 2024 | MX$0.00291729 | MX$0.00288516 | MX$0.00291729 | MX$0.00291537 | MX$417,978 | MX$31,998,703 |
Apr-16 2024 | MX$0.00291051 | MX$0.00289968 | MX$0.0029808 | MX$0.00297216 | MX$425,732 | MX$31,924,345 |
Análisis de precios históricos y de mercado de Sparkpoint (SRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1814 días, desde el día 15-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.