Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.016039 Tk0.015977 Tk0.016142 Tk0.016112 Tk2,947,270 Tk176,510,067
May-05 2024 Tk0.01612 Tk0.015698 Tk0.016831 Tk0.015764 Tk3,633,727 Tk177,400,133
May-04 2024 Tk0.01577 Tk0.015666 Tk0.015989 Tk0.015679 Tk2,881,191 Tk173,544,809
May-03 2024 Tk0.015684 Tk0.015628 Tk0.015848 Tk0.015628 Tk2,915,189 Tk172,601,811
May-02 2024 Tk0.015621 Tk0.015479 Tk0.0157 Tk0.015651 Tk1,745,371 Tk171,904,316
May-01 2024 Tk0.015653 Tk0.014996 Tk0.015658 Tk0.015552 Tk2,082,776 Tk172,263,854
Apr-30 2024 Tk0.015565 Tk0.01547 Tk0.016391 Tk0.016373 Tk2,540,924 Tk170,979,485
Apr-29 2024 Tk0.016504 Tk0.015924 Tk0.017017 Tk0.01697 Tk3,139,033 Tk181,294,352
Apr-28 2024 Tk0.016957 Tk0.01615 Tk0.017148 Tk0.01615 Tk2,628,458 Tk186,274,592
Apr-27 2024 Tk0.016161 Tk0.015351 Tk0.016465 Tk0.016465 Tk2,524,887 Tk177,533,294
Apr-26 2024 Tk0.016542 Tk0.016288 Tk0.018052 Tk0.018052 Tk4,703,138 Tk181,714,782
Apr-25 2024 Tk0.018043 Tk0.017915 Tk0.018053 Tk0.018012 Tk2,531,485 Tk198,204,114
Apr-24 2024 Tk0.017984 Tk0.017752 Tk0.018956 Tk0.017752 Tk2,634,723 Tk197,548,176
Apr-23 2024 Tk0.01787 Tk0.017425 Tk0.018589 Tk0.018542 Tk2,910,918 Tk196,295,510
Apr-22 2024 Tk0.018607 Tk0.017814 Tk0.01899 Tk0.018921 Tk3,935,241 Tk204,306,209

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.