Market Cap CA$3.39T 0.2%
Volume 24h CA$180.20B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0001999 CA$0.00019912 CA$0.00020118 CA$0.0002008 CA$36,732 CA$2,199,868
May-05 2024 CA$0.00020091 CA$0.00019565 CA$0.00020977 CA$0.00019647 CA$45,288 CA$2,210,961
May-04 2024 CA$0.00019654 CA$0.00019525 CA$0.00019927 CA$0.00019541 CA$35,909 CA$2,162,912
May-03 2024 CA$0.00019547 CA$0.00019477 CA$0.00019751 CA$0.00019477 CA$36,332 CA$2,151,159
May-02 2024 CA$0.00019468 CA$0.00019291 CA$0.00019568 CA$0.00019506 CA$21,753 CA$2,142,466
May-01 2024 CA$0.00019509 CA$0.0001869 CA$0.00019515 CA$0.00019383 CA$25,958 CA$2,146,947
Apr-30 2024 CA$0.00019399 CA$0.0001928 CA$0.00020428 CA$0.00020406 CA$31,668 CA$2,130,940
Apr-29 2024 CA$0.00020569 CA$0.00019846 CA$0.00021209 CA$0.0002115 CA$39,122 CA$2,259,495
Apr-28 2024 CA$0.00021134 CA$0.00020128 CA$0.00021372 CA$0.00020128 CA$32,759 CA$2,321,565
Apr-27 2024 CA$0.00020142 CA$0.00019132 CA$0.00020521 CA$0.00020521 CA$31,468 CA$2,212,621
Apr-26 2024 CA$0.00020617 CA$0.00020301 CA$0.00022498 CA$0.00022498 CA$58,616 CA$2,264,735
Apr-25 2024 CA$0.00022488 CA$0.00022328 CA$0.000225 CA$0.00022449 CA$31,550 CA$2,470,244
Apr-24 2024 CA$0.00022413 CA$0.00022124 CA$0.00023625 CA$0.00022124 CA$32,837 CA$2,462,069
Apr-23 2024 CA$0.00022271 CA$0.00021717 CA$0.00023168 CA$0.0002311 CA$36,279 CA$2,446,457
Apr-22 2024 CA$0.00023191 CA$0.00022202 CA$0.00023668 CA$0.00023581 CA$49,045 CA$2,546,295

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.