Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00022165 AU$0.00022078 AU$0.00022307 AU$0.00022265 AU$40,728 AU$2,439,190
May-05 2024 AU$0.00022276 AU$0.00021694 AU$0.00023259 AU$0.00021785 AU$50,214 AU$2,451,490
May-04 2024 AU$0.00021792 AU$0.00021649 AU$0.00022095 AU$0.00021667 AU$39,815 AU$2,398,213
May-03 2024 AU$0.00021674 AU$0.00021596 AU$0.000219 AU$0.00021596 AU$40,285 AU$2,385,182
May-02 2024 AU$0.00021586 AU$0.0002139 AU$0.00021697 AU$0.00021628 AU$24,119 AU$2,375,543
May-01 2024 AU$0.00021631 AU$0.00020723 AU$0.00021638 AU$0.00021492 AU$28,782 AU$2,380,511
Apr-30 2024 AU$0.00021509 AU$0.00021378 AU$0.0002265 AU$0.00022626 AU$35,113 AU$2,362,763
Apr-29 2024 AU$0.00022807 AU$0.00022005 AU$0.00023516 AU$0.0002345 AU$43,378 AU$2,505,304
Apr-28 2024 AU$0.00023433 AU$0.00022318 AU$0.00023697 AU$0.00022318 AU$36,323 AU$2,574,126
Apr-27 2024 AU$0.00022334 AU$0.00021213 AU$0.00022753 AU$0.00022753 AU$34,891 AU$2,453,330
Apr-26 2024 AU$0.0002286 AU$0.00022509 AU$0.00024946 AU$0.00024946 AU$64,993 AU$2,511,114
Apr-25 2024 AU$0.00024934 AU$0.00024757 AU$0.00024948 AU$0.00024891 AU$34,983 AU$2,738,980
Apr-24 2024 AU$0.00024852 AU$0.00024531 AU$0.00026196 AU$0.00024531 AU$36,409 AU$2,729,915
Apr-23 2024 AU$0.00024694 AU$0.00024079 AU$0.00025688 AU$0.00025624 AU$40,226 AU$2,712,605
Apr-22 2024 AU$0.00025714 AU$0.00024617 AU$0.00026243 AU$0.00026147 AU$54,381 AU$2,823,304

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.