Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 18 Seconds ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00013256 CHF0.00013205 CHF0.00013342 CHF0.00013316 CHF24,360 CHF1,458,876
May-05 2024 CHF0.00013323 CHF0.00012975 CHF0.00013911 CHF0.00013029 CHF30,033 CHF1,466,233
May-04 2024 CHF0.00013034 CHF0.00012948 CHF0.00013215 CHF0.00012959 CHF23,813 CHF1,434,368
May-03 2024 CHF0.00012963 CHF0.00012916 CHF0.00013098 CHF0.00012916 CHF24,094 CHF1,426,574
May-02 2024 CHF0.00012911 CHF0.00012793 CHF0.00012976 CHF0.00012935 CHF14,426 CHF1,420,809
May-01 2024 CHF0.00012938 CHF0.00012394 CHF0.00012941 CHF0.00012854 CHF17,214 CHF1,423,781
Apr-30 2024 CHF0.00012864 CHF0.00012786 CHF0.00013547 CHF0.00013532 CHF21,001 CHF1,413,165
Apr-29 2024 CHF0.00013641 CHF0.00013161 CHF0.00014065 CHF0.00014025 CHF25,944 CHF1,498,419
Apr-28 2024 CHF0.00014015 CHF0.00013348 CHF0.00014173 CHF0.00013348 CHF21,725 CHF1,539,581
Apr-27 2024 CHF0.00013358 CHF0.00012687 CHF0.00013608 CHF0.00013608 CHF20,868 CHF1,467,333
Apr-26 2024 CHF0.00013672 CHF0.00013462 CHF0.0001492 CHF0.0001492 CHF38,872 CHF1,501,894
Apr-25 2024 CHF0.00014913 CHF0.00014807 CHF0.00014921 CHF0.00014887 CHF20,923 CHF1,638,180
Apr-24 2024 CHF0.00014864 CHF0.00014672 CHF0.00015667 CHF0.00014672 CHF21,776 CHF1,632,759
Apr-23 2024 CHF0.00014769 CHF0.00014402 CHF0.00015364 CHF0.00015325 CHF24,059 CHF1,622,405
Apr-22 2024 CHF0.00015379 CHF0.00014723 CHF0.00015696 CHF0.00015638 CHF32,525 CHF1,688,615

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.