Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00103752 CN¥0.00103347 CN¥0.00104419 CN¥0.00104221 CN¥190,645 CN¥11,417,587
May-05 2024 CN¥0.00104275 CN¥0.00101547 CN¥0.00108877 CN¥0.00101974 CN¥235,048 CN¥11,475,161
May-04 2024 CN¥0.00102009 CN¥0.00101338 CN¥0.00103427 CN¥0.00101424 CN¥186,370 CN¥11,225,779
May-03 2024 CN¥0.00101455 CN¥0.00101091 CN¥0.00102514 CN¥0.00101091 CN¥188,570 CN¥11,164,781
May-02 2024 CN¥0.00101045 CN¥0.00100126 CN¥0.00101561 CN¥0.00101239 CN¥112,900 CN¥11,119,663
May-01 2024 CN¥0.00101256 CN¥0.00097003 CN¥0.00101287 CN¥0.00100601 CN¥134,725 CN¥11,142,920
Apr-30 2024 CN¥0.00100684 CN¥0.0010007 CN¥0.00106026 CN¥0.00105913 CN¥164,360 CN¥11,059,840
Apr-29 2024 CN¥0.00106758 CN¥0.00103007 CN¥0.00110079 CN¥0.00109771 CN¥203,049 CN¥11,727,059
Apr-28 2024 CN¥0.00109691 CN¥0.00104469 CN¥0.00110924 CN¥0.00104469 CN¥170,022 CN¥12,049,207
Apr-27 2024 CN¥0.00104544 CN¥0.00099298 CN¥0.00106506 CN¥0.00106506 CN¥163,323 CN¥11,483,775
Apr-26 2024 CN¥0.00107006 CN¥0.00105365 CN¥0.00116772 CN¥0.00116772 CN¥304,223 CN¥11,754,255
Apr-25 2024 CN¥0.00116716 CN¥0.00115885 CN¥0.0011678 CN¥0.00116515 CN¥163,750 CN¥12,820,870
Apr-24 2024 CN¥0.0011633 CN¥0.00114829 CN¥0.00122621 CN¥0.00114829 CN¥170,428 CN¥12,778,441
Apr-23 2024 CN¥0.00115592 CN¥0.00112715 CN¥0.00120247 CN¥0.00119945 CN¥188,293 CN¥12,697,412
Apr-22 2024 CN¥0.00120364 CN¥0.00115233 CN¥0.00122843 CN¥0.00122393 CN¥254,552 CN¥13,215,586

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1820 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.