Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Sparkpoint SRK

Sparkpoint (SRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.13686 CL$0.136327 CL$0.13774 CL$0.137479 CL$25,148,108 CL$1,506,103,926
May-05 2024 CL$0.137551 CL$0.133952 CL$0.14362 CL$0.134514 CL$31,005,429 CL$1,513,698,576
May-04 2024 CL$0.134561 CL$0.133676 CL$0.136432 CL$0.133789 CL$24,584,284 CL$1,480,802,329
May-03 2024 CL$0.13383 CL$0.13335 CL$0.135227 CL$0.13335 CL$24,874,377 CL$1,472,756,030
May-02 2024 CL$0.133289 CL$0.132078 CL$0.13397 CL$0.133545 CL$14,892,691 CL$1,466,804,526
May-01 2024 CL$0.133568 CL$0.127958 CL$0.133609 CL$0.132704 CL$17,771,662 CL$1,469,872,348
Apr-30 2024 CL$0.132814 CL$0.132003 CL$0.139861 CL$0.13971 CL$21,680,893 CL$1,458,913,237
Apr-29 2024 CL$0.140826 CL$0.135878 CL$0.145207 CL$0.1448 CL$26,784,363 CL$1,546,926,701
Apr-28 2024 CL$0.144695 CL$0.137806 CL$0.146321 CL$0.137806 CL$22,427,794 CL$1,589,421,492
Apr-27 2024 CL$0.137904 CL$0.130985 CL$0.140494 CL$0.140494 CL$21,544,053 CL$1,514,834,796
Apr-26 2024 CL$0.141153 CL$0.138988 CL$0.154035 CL$0.154035 CL$40,130,371 CL$1,550,514,090
Apr-25 2024 CL$0.153961 CL$0.152865 CL$0.154046 CL$0.153696 CL$21,600,352 CL$1,691,212,286
Apr-24 2024 CL$0.153452 CL$0.151472 CL$0.16175 CL$0.151472 CL$22,481,252 CL$1,685,615,373
Apr-23 2024 CL$0.152479 CL$0.148684 CL$0.158619 CL$0.15822 CL$24,837,932 CL$1,674,926,783
Apr-22 2024 CL$0.158773 CL$0.152005 CL$0.162043 CL$0.161449 CL$33,578,148 CL$1,743,279,513

Historical and market price analysis of Sparkpoint (SRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1820 days, from day 05-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.