Market Cap NZ$4.12T -2.03%
Volume 24h NZ$214.78B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00135972 NZ$0.00103685 NZ$0.00135972 NZ$0.00103685 NZ$1,143,750 NZ$3,441,693
Apr-25 2024 NZ$0.00100703 NZ$0.00099063 NZ$0.00102648 NZ$0.00102648 NZ$365,981 NZ$2,548,989
Apr-24 2024 NZ$0.00102815 NZ$0.00102815 NZ$0.00111008 NZ$0.00107052 NZ$319,680 NZ$2,602,440
Apr-23 2024 NZ$0.00107299 NZ$0.00107299 NZ$0.00129652 NZ$0.00129069 NZ$455,632 NZ$2,715,941
Apr-22 2024 NZ$0.00129716 NZ$0.00120599 NZ$0.00134927 NZ$0.00134927 NZ$561,335 NZ$3,283,339
Apr-21 2024 NZ$0.00139716 NZ$0.00106378 NZ$0.00145694 NZ$0.00119622 NZ$937,847 NZ$3,536,471
Apr-20 2024 NZ$0.00125191 NZ$0.0010742 NZ$0.00125191 NZ$0.00109541 NZ$588,200 NZ$3,168,820
Apr-19 2024 NZ$0.00109551 NZ$0.00099302 NZ$0.00114557 NZ$0.00106428 NZ$628,816 NZ$2,772,941
Apr-18 2024 NZ$0.00108292 NZ$0.0008743 NZ$0.00118078 NZ$0.00088381 NZ$779,802 NZ$2,741,060
Apr-17 2024 NZ$0.00087084 NZ$0.00086673 NZ$0.00093184 NZ$0.00091954 NZ$372,454 NZ$2,204,261
Apr-16 2024 NZ$0.0009221 NZ$0.00085243 NZ$0.00099175 NZ$0.00098426 NZ$226,839 NZ$2,333,993
Apr-15 2024 NZ$0.00098748 NZ$0.00096569 NZ$0.00126757 NZ$0.00114878 NZ$679,983 NZ$2,499,480
Apr-14 2024 NZ$0.00111742 NZ$0.00095106 NZ$0.00119303 NZ$0.00096283 NZ$1,168,694 NZ$2,828,384
Apr-13 2024 NZ$0.00096545 NZ$0.00088633 NZ$0.00117631 NZ$0.00093233 NZ$835,088 NZ$2,443,743
Apr-12 2024 NZ$0.00093675 NZ$0.00092573 NZ$0.00107602 NZ$0.00096889 NZ$694,003 NZ$2,371,083

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.