Market Cap Bs.88.79T -2.4%
Volume 24h Bs.4.48T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.029376 Bs.0.0224 Bs.0.029376 Bs.0.0224 Bs.24,710,248 Bs.74,356,385
Apr-25 2024 Bs.0.021756 Bs.0.021402 Bs.0.022176 Bs.0.022176 Bs.7,906,876 Bs.55,069,883
Apr-24 2024 Bs.0.022212 Bs.0.022212 Bs.0.023982 Bs.0.023128 Bs.6,906,555 Bs.56,224,662
Apr-23 2024 Bs.0.023181 Bs.0.023181 Bs.0.02801 Bs.0.027884 Bs.9,843,742 Bs.58,676,814
Apr-22 2024 Bs.0.028024 Bs.0.026055 Bs.0.02915 Bs.0.02915 Bs.12,127,420 Bs.70,935,216
Apr-21 2024 Bs.0.030185 Bs.0.022982 Bs.0.031476 Bs.0.025843 Bs.20,261,795 Bs.76,404,024
Apr-20 2024 Bs.0.027047 Bs.0.023207 Bs.0.027047 Bs.0.023666 Bs.12,707,831 Bs.68,461,073
Apr-19 2024 Bs.0.023668 Bs.0.021453 Bs.0.024749 Bs.0.022993 Bs.13,585,314 Bs.59,908,265
Apr-18 2024 Bs.0.023396 Bs.0.018889 Bs.0.02551 Bs.0.019094 Bs.16,847,298 Bs.59,219,493
Apr-17 2024 Bs.0.018814 Bs.0.018725 Bs.0.020132 Bs.0.019866 Bs.8,046,717 Bs.47,622,169
Apr-16 2024 Bs.0.019921 Bs.0.018416 Bs.0.021426 Bs.0.021264 Bs.4,900,758 Bs.50,424,978
Apr-15 2024 Bs.0.021334 Bs.0.020863 Bs.0.027385 Bs.0.024819 Bs.14,690,762 Bs.54,000,250
Apr-14 2024 Bs.0.024141 Bs.0.020547 Bs.0.025775 Bs.0.020801 Bs.25,249,149 Bs.61,106,093
Apr-13 2024 Bs.0.020858 Bs.0.019148 Bs.0.025413 Bs.0.020142 Bs.18,041,738 Bs.52,796,083
Apr-12 2024 Bs.0.020238 Bs.0.02 Bs.0.023247 Bs.0.020932 Bs.14,993,652 Bs.51,226,279

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.