Market Cap Tk268.55T -2.4%
Volume 24h Tk13.55T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 17 Seconds ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.088846 Tk0.067749 Tk0.088846 Tk0.067749 Tk74,734,718 Tk224,886,591
Apr-25 2024 Tk0.065801 Tk0.064729 Tk0.067072 Tk0.067072 Tk23,913,889 Tk166,555,680
Apr-24 2024 Tk0.067181 Tk0.067181 Tk0.072535 Tk0.06995 Tk20,888,476 Tk170,048,243
Apr-23 2024 Tk0.070111 Tk0.070111 Tk0.084717 Tk0.084336 Tk29,771,828 Tk177,464,635
Apr-22 2024 Tk0.084759 Tk0.078802 Tk0.088164 Tk0.088164 Tk36,678,680 Tk214,539,463
Apr-21 2024 Tk0.091293 Tk0.069509 Tk0.095199 Tk0.078163 Tk61,280,628 Tk231,079,557
Apr-20 2024 Tk0.081802 Tk0.07019 Tk0.081802 Tk0.071576 Tk38,434,100 Tk207,056,561
Apr-19 2024 Tk0.071583 Tk0.064886 Tk0.074853 Tk0.069542 Tk41,087,999 Tk181,189,088
Apr-18 2024 Tk0.07076 Tk0.057128 Tk0.077154 Tk0.05775 Tk50,953,680 Tk179,105,937
Apr-17 2024 Tk0.056902 Tk0.056634 Tk0.060888 Tk0.060084 Tk24,336,830 Tk144,030,500
Apr-16 2024 Tk0.060251 Tk0.055699 Tk0.064803 Tk0.064313 Tk14,822,061 Tk152,507,433
Apr-15 2024 Tk0.064523 Tk0.0631 Tk0.082825 Tk0.075064 Tk44,431,363 Tk163,320,637
Apr-14 2024 Tk0.073014 Tk0.062144 Tk0.077955 Tk0.062913 Tk76,364,593 Tk184,811,847
Apr-13 2024 Tk0.063084 Tk0.057914 Tk0.076862 Tk0.06092 Tk54,566,195 Tk159,678,704
Apr-12 2024 Tk0.061209 Tk0.060489 Tk0.070309 Tk0.063309 Tk45,347,434 Tk154,930,921

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.