Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 4 Seconds ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0012359 AU$0.00094243 AU$0.0012359 AU$0.00094243 AU$1,039,597 AU$3,128,284
Apr-25 2024 AU$0.00091533 AU$0.00090042 AU$0.000933 AU$0.000933 AU$332,654 AU$2,316,872
Apr-24 2024 AU$0.00093453 AU$0.00093453 AU$0.00100899 AU$0.00097304 AU$290,569 AU$2,365,456
Apr-23 2024 AU$0.00097528 AU$0.00097528 AU$0.00117845 AU$0.00117315 AU$414,141 AU$2,468,621
Apr-22 2024 AU$0.00117903 AU$0.00109617 AU$0.0012264 AU$0.0012264 AU$510,219 AU$2,984,351
Apr-21 2024 AU$0.00126993 AU$0.00096691 AU$0.00132426 AU$0.00108729 AU$852,444 AU$3,214,431
Apr-20 2024 AU$0.00113791 AU$0.00097638 AU$0.00113791 AU$0.00099566 AU$534,637 AU$2,880,260
Apr-19 2024 AU$0.00099575 AU$0.0009026 AU$0.00104125 AU$0.00096736 AU$571,554 AU$2,520,430
Apr-18 2024 AU$0.0009843 AU$0.00079468 AU$0.00107325 AU$0.00080333 AU$708,791 AU$2,491,453
Apr-17 2024 AU$0.00079154 AU$0.0007878 AU$0.00084698 AU$0.00083581 AU$338,537 AU$2,003,536
Apr-16 2024 AU$0.00083813 AU$0.0007748 AU$0.00090144 AU$0.00089463 AU$206,182 AU$2,121,454
Apr-15 2024 AU$0.00089755 AU$0.00087776 AU$0.00115214 AU$0.00104417 AU$618,062 AU$2,271,871
Apr-14 2024 AU$0.00101566 AU$0.00086446 AU$0.00108439 AU$0.00087515 AU$1,062,269 AU$2,570,825
Apr-13 2024 AU$0.00087754 AU$0.00080562 AU$0.00106919 AU$0.00084743 AU$759,043 AU$2,221,210
Apr-12 2024 AU$0.00085145 AU$0.00084143 AU$0.00097804 AU$0.00088066 AU$630,805 AU$2,155,166

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.