Market Cap CL$2,323.08T -1.64%
Volume 24h CL$120.55T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.765836 CL$0.583986 CL$0.765836 CL$0.583986 CL$644,193,431 CL$1,938,462,715
Apr-25 2024 CL$0.567194 CL$0.557955 CL$0.578144 CL$0.578144 CL$206,131,374 CL$1,435,665,745
Apr-24 2024 CL$0.579088 CL$0.579088 CL$0.625233 CL$0.602953 CL$180,053,117 CL$1,465,770,709
Apr-23 2024 CL$0.604344 CL$0.604344 CL$0.730238 CL$0.726955 CL$256,625,255 CL$1,529,698,038
Apr-22 2024 CL$0.7306 CL$0.679253 CL$0.759951 CL$0.759951 CL$316,160,485 CL$1,849,273,215
Apr-21 2024 CL$0.786926 CL$0.599156 CL$0.820592 CL$0.673747 CL$528,222,747 CL$1,991,844,432
Apr-20 2024 CL$0.705117 CL$0.605024 CL$0.705117 CL$0.61697 CL$331,291,741 CL$1,784,772,584
Apr-19 2024 CL$0.617027 CL$0.559302 CL$0.64522 CL$0.599436 CL$354,167,643 CL$1,561,801,839
Apr-18 2024 CL$0.609933 CL$0.492434 CL$0.665051 CL$0.497792 CL$439,207,195 CL$1,543,845,625
Apr-17 2024 CL$0.490486 CL$0.488171 CL$0.524841 CL$0.517915 CL$209,777,010 CL$1,241,504,675
Apr-16 2024 CL$0.519354 CL$0.480114 CL$0.558584 CL$0.554367 CL$127,762,230 CL$1,314,573,582
Apr-15 2024 CL$0.556177 CL$0.54391 CL$0.713935 CL$0.647032 CL$382,986,549 CL$1,407,780,533
Apr-14 2024 CL$0.629364 CL$0.535668 CL$0.671952 CL$0.542298 CL$658,242,519 CL$1,593,029,060
Apr-13 2024 CL$0.543775 CL$0.499209 CL$0.662533 CL$0.525118 CL$470,346,119 CL$1,376,388,039
Apr-12 2024 CL$0.527607 CL$0.521401 CL$0.606051 CL$0.545709 CL$390,882,839 CL$1,335,463,405

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.