Market Cap HK$19.18T -1.72%
Volume 24h HK$991.82B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00632168 HK$0.00482058 HK$0.00632168 HK$0.00482058 HK$5,317,571 HK$16,001,270
Apr-25 2024 HK$0.00468197 HK$0.0046057 HK$0.00477236 HK$0.00477236 HK$1,701,536 HK$11,850,873
Apr-24 2024 HK$0.00478015 HK$0.00478015 HK$0.00516106 HK$0.00497714 HK$1,486,270 HK$12,099,378
Apr-23 2024 HK$0.00498863 HK$0.00498863 HK$0.00602784 HK$0.00600073 HK$2,118,344 HK$12,627,074
Apr-22 2024 HK$0.00603082 HK$0.00560697 HK$0.00627311 HK$0.00627311 HK$2,609,784 HK$15,265,045
Apr-21 2024 HK$0.00649577 HK$0.0049458 HK$0.00677367 HK$0.00556152 HK$4,360,277 HK$16,441,916
Apr-20 2024 HK$0.00582047 HK$0.00499424 HK$0.00582047 HK$0.00509285 HK$2,734,687 HK$14,732,617
Apr-19 2024 HK$0.00509332 HK$0.00461682 HK$0.00532605 HK$0.00494812 HK$2,923,519 HK$12,892,078
Apr-18 2024 HK$0.00503476 HK$0.00406485 HK$0.00548974 HK$0.00410908 HK$3,625,488 HK$12,743,857
Apr-17 2024 HK$0.00404877 HK$0.00402967 HK$0.00433236 HK$0.00427519 HK$1,731,629 HK$10,248,147
Apr-16 2024 HK$0.00428707 HK$0.00396315 HK$0.0046109 HK$0.00457609 HK$1,054,628 HK$10,851,303
Apr-15 2024 HK$0.00459103 HK$0.00448977 HK$0.00589326 HK$0.005341 HK$3,161,408 HK$11,620,691
Apr-14 2024 HK$0.00519516 HK$0.00442174 HK$0.00554671 HK$0.00447646 HK$5,433,541 HK$13,149,847
Apr-13 2024 HK$0.00448865 HK$0.00412078 HK$0.00546896 HK$0.00433465 HK$3,882,528 HK$11,361,558
Apr-12 2024 HK$0.00435519 HK$0.00430397 HK$0.00500272 HK$0.00450462 HK$3,226,589 HK$11,023,741

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.