Cap Mercado HK$19.53T
2.15%
Volumen 24h HK$837.17B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00500863 | HK$0.00500863 | HK$0.00632132 | HK$0.00632132 | HK$2,672,377 | HK$12,677,706 |
Apr-26 2024 | HK$0.00632168 | HK$0.00482058 | HK$0.00632168 | HK$0.00482058 | HK$5,317,571 | HK$16,001,270 |
Apr-25 2024 | HK$0.00468197 | HK$0.0046057 | HK$0.00477236 | HK$0.00477236 | HK$1,701,536 | HK$11,850,873 |
Apr-24 2024 | HK$0.00478015 | HK$0.00478015 | HK$0.00516106 | HK$0.00497714 | HK$1,486,270 | HK$12,099,378 |
Apr-23 2024 | HK$0.00498863 | HK$0.00498863 | HK$0.00602784 | HK$0.00600073 | HK$2,118,344 | HK$12,627,074 |
Apr-22 2024 | HK$0.00603082 | HK$0.00560697 | HK$0.00627311 | HK$0.00627311 | HK$2,609,784 | HK$15,265,045 |
Apr-21 2024 | HK$0.00649577 | HK$0.0049458 | HK$0.00677367 | HK$0.00556152 | HK$4,360,277 | HK$16,441,916 |
Apr-20 2024 | HK$0.00582047 | HK$0.00499424 | HK$0.00582047 | HK$0.00509285 | HK$2,734,687 | HK$14,732,617 |
Apr-19 2024 | HK$0.00509332 | HK$0.00461682 | HK$0.00532605 | HK$0.00494812 | HK$2,923,519 | HK$12,892,078 |
Apr-18 2024 | HK$0.00503476 | HK$0.00406485 | HK$0.00548974 | HK$0.00410908 | HK$3,625,488 | HK$12,743,857 |
Apr-17 2024 | HK$0.00404877 | HK$0.00402967 | HK$0.00433236 | HK$0.00427519 | HK$1,731,629 | HK$10,248,147 |
Apr-16 2024 | HK$0.00428707 | HK$0.00396315 | HK$0.0046109 | HK$0.00457609 | HK$1,054,628 | HK$10,851,303 |
Apr-15 2024 | HK$0.00459103 | HK$0.00448977 | HK$0.00589326 | HK$0.005341 | HK$3,161,408 | HK$11,620,691 |
Apr-14 2024 | HK$0.00519516 | HK$0.00442174 | HK$0.00554671 | HK$0.00447646 | HK$5,433,541 | HK$13,149,847 |
Apr-13 2024 | HK$0.00448865 | HK$0.00412078 | HK$0.00546896 | HK$0.00433465 | HK$3,882,528 | HK$11,361,558 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.