Cap Mercado RM11.88T
0.27%
Volumen 24h RM528.63B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00385155 | RM0.00293699 | RM0.00385155 | RM0.00293699 | RM3,239,783 | RM9,748,933 |
Apr-25 2024 | RM0.00285253 | RM0.00280607 | RM0.00290761 | RM0.00290761 | RM1,036,678 | RM7,220,262 |
Apr-24 2024 | RM0.00291235 | RM0.00291235 | RM0.00314442 | RM0.00303237 | RM905,525 | RM7,371,666 |
Apr-23 2024 | RM0.00303937 | RM0.00303937 | RM0.00367252 | RM0.003656 | RM1,290,622 | RM7,693,170 |
Apr-22 2024 | RM0.00367434 | RM0.0034161 | RM0.00382195 | RM0.00382195 | RM1,590,037 | RM9,300,380 |
Apr-21 2024 | RM0.00395761 | RM0.00301328 | RM0.00412692 | RM0.00338841 | RM2,656,542 | RM10,017,401 |
Apr-20 2024 | RM0.00354618 | RM0.00304279 | RM0.00354618 | RM0.00310287 | RM1,666,135 | RM8,975,993 |
Apr-19 2024 | RM0.00310316 | RM0.00281284 | RM0.00324494 | RM0.00301469 | RM1,781,183 | RM7,854,627 |
Apr-18 2024 | RM0.00306748 | RM0.00247655 | RM0.00334468 | RM0.0025035 | RM2,208,864 | RM7,764,321 |
Apr-17 2024 | RM0.00246675 | RM0.00245511 | RM0.00263953 | RM0.0026047 | RM1,055,012 | RM6,243,786 |
Apr-16 2024 | RM0.00261194 | RM0.00241459 | RM0.00280923 | RM0.00278802 | RM642,543 | RM6,611,264 |
Apr-15 2024 | RM0.00279713 | RM0.00273543 | RM0.00359053 | RM0.00325405 | RM1,926,119 | RM7,080,022 |
Apr-14 2024 | RM0.0031652 | RM0.00269398 | RM0.00337939 | RM0.00272732 | RM3,310,439 | RM8,011,675 |
Apr-13 2024 | RM0.00273475 | RM0.00251062 | RM0.00333201 | RM0.00264093 | RM2,365,469 | RM6,922,142 |
Apr-12 2024 | RM0.00265344 | RM0.00262223 | RM0.00304795 | RM0.00274448 | RM1,965,831 | RM6,716,324 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 774 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.