Cap Mercado NZ$4.20T
2.15%
Volumen 24h NZ$180.07B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0010773 | NZ$0.0010773 | NZ$0.00135964 | NZ$0.00135964 | NZ$574,798 | NZ$2,726,832 |
Apr-26 2024 | NZ$0.00135972 | NZ$0.00103685 | NZ$0.00135972 | NZ$0.00103685 | NZ$1,143,750 | NZ$3,441,693 |
Apr-25 2024 | NZ$0.00100703 | NZ$0.00099063 | NZ$0.00102648 | NZ$0.00102648 | NZ$365,981 | NZ$2,548,989 |
Apr-24 2024 | NZ$0.00102815 | NZ$0.00102815 | NZ$0.00111008 | NZ$0.00107052 | NZ$319,680 | NZ$2,602,440 |
Apr-23 2024 | NZ$0.00107299 | NZ$0.00107299 | NZ$0.00129652 | NZ$0.00129069 | NZ$455,632 | NZ$2,715,941 |
Apr-22 2024 | NZ$0.00129716 | NZ$0.00120599 | NZ$0.00134927 | NZ$0.00134927 | NZ$561,335 | NZ$3,283,339 |
Apr-21 2024 | NZ$0.00139716 | NZ$0.00106378 | NZ$0.00145694 | NZ$0.00119622 | NZ$937,847 | NZ$3,536,471 |
Apr-20 2024 | NZ$0.00125191 | NZ$0.0010742 | NZ$0.00125191 | NZ$0.00109541 | NZ$588,200 | NZ$3,168,820 |
Apr-19 2024 | NZ$0.00109551 | NZ$0.00099302 | NZ$0.00114557 | NZ$0.00106428 | NZ$628,816 | NZ$2,772,941 |
Apr-18 2024 | NZ$0.00108292 | NZ$0.0008743 | NZ$0.00118078 | NZ$0.00088381 | NZ$779,802 | NZ$2,741,060 |
Apr-17 2024 | NZ$0.00087084 | NZ$0.00086673 | NZ$0.00093184 | NZ$0.00091954 | NZ$372,454 | NZ$2,204,261 |
Apr-16 2024 | NZ$0.0009221 | NZ$0.00085243 | NZ$0.00099175 | NZ$0.00098426 | NZ$226,839 | NZ$2,333,993 |
Apr-15 2024 | NZ$0.00098748 | NZ$0.00096569 | NZ$0.00126757 | NZ$0.00114878 | NZ$679,983 | NZ$2,499,480 |
Apr-14 2024 | NZ$0.00111742 | NZ$0.00095106 | NZ$0.00119303 | NZ$0.00096283 | NZ$1,168,694 | NZ$2,828,384 |
Apr-13 2024 | NZ$0.00096545 | NZ$0.00088633 | NZ$0.00117631 | NZ$0.00093233 | NZ$835,088 | NZ$2,443,743 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.