時価総額 NZ$3.96T
-3.01%
ボリューム24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00097702 | NZ$0.00097702 | NZ$0.00101358 | NZ$0.00100819 | NZ$406,795 | NZ$2,473,016 |
May-06 2024 | NZ$0.00100733 | NZ$0.00100216 | NZ$0.0010356 | NZ$0.00103372 | NZ$404,602 | NZ$2,549,748 |
May-05 2024 | NZ$0.00103392 | NZ$0.00103392 | NZ$0.00113177 | NZ$0.00106739 | NZ$455,897 | NZ$2,617,047 |
May-04 2024 | NZ$0.00106827 | NZ$0.0009516 | NZ$0.0011353 | NZ$0.00097907 | NZ$534,524 | NZ$2,703,979 |
May-03 2024 | NZ$0.000985 | NZ$0.00093307 | NZ$0.00099389 | NZ$0.00095613 | NZ$385,507 | NZ$2,493,211 |
May-02 2024 | NZ$0.00094413 | NZ$0.00093441 | NZ$0.00098727 | NZ$0.00094464 | NZ$433,810 | NZ$2,389,769 |
May-01 2024 | NZ$0.00093957 | NZ$0.00090701 | NZ$0.00097738 | NZ$0.00093436 | NZ$410,886 | NZ$2,378,222 |
Apr-30 2024 | NZ$0.00093429 | NZ$0.00093429 | NZ$0.00107356 | NZ$0.00107356 | NZ$467,529 | NZ$2,364,853 |
Apr-29 2024 | NZ$0.00107253 | NZ$0.00100549 | NZ$0.00113218 | NZ$0.0011285 | NZ$432,320 | NZ$2,714,777 |
Apr-28 2024 | NZ$0.00112713 | NZ$0.00108054 | NZ$0.00116204 | NZ$0.00108054 | NZ$475,565 | NZ$2,852,967 |
Apr-27 2024 | NZ$0.00106508 | NZ$0.00106508 | NZ$0.00134423 | NZ$0.00134423 | NZ$568,281 | NZ$2,695,916 |
Apr-26 2024 | NZ$0.0013443 | NZ$0.00102509 | NZ$0.0013443 | NZ$0.00102509 | NZ$1,130,782 | NZ$3,402,673 |
Apr-25 2024 | NZ$0.00099562 | NZ$0.0009794 | NZ$0.00101484 | NZ$0.00101484 | NZ$361,832 | NZ$2,520,090 |
Apr-24 2024 | NZ$0.0010165 | NZ$0.0010165 | NZ$0.0010975 | NZ$0.00105839 | NZ$316,056 | NZ$2,572,935 |
Apr-23 2024 | NZ$0.00106083 | NZ$0.00106083 | NZ$0.00128182 | NZ$0.00127605 | NZ$450,466 | NZ$2,685,149 |
Sovi Universe(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、785日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.