時価総額 MX$40.83T
0.54%
ボリューム24h MX$2.23T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
硬貨
27.050
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.00973199 | MX$0.00973199 | MX$0.010526 | MX$0.00994284 | MX$3,861,316 | MX$24,633,339 |
| May-07 2024 | MX$0.00989657 | MX$0.00989657 | MX$0.010266 | MX$0.010212 | MX$4,120,544 | MX$25,049,915 |
| May-06 2024 | MX$0.010203 | MX$0.010151 | MX$0.010489 | MX$0.01047 | MX$4,098,331 | MX$25,827,158 |
| May-05 2024 | MX$0.010472 | MX$0.010472 | MX$0.011464 | MX$0.010811 | MX$4,617,917 | MX$26,508,843 |
| May-04 2024 | MX$0.01082 | MX$0.0096391 | MX$0.011499 | MX$0.0099173 | MX$5,414,348 | MX$27,389,403 |
| May-03 2024 | MX$0.00997739 | MX$0.00945143 | MX$0.010067 | MX$0.00968496 | MX$3,904,910 | MX$25,254,474 |
| May-02 2024 | MX$0.00956343 | MX$0.00946495 | MX$0.01 | MX$0.00956863 | MX$4,394,190 | MX$24,206,682 |
| May-01 2024 | MX$0.00951722 | MX$0.00918746 | MX$0.00990023 | MX$0.00946444 | MX$4,161,988 | MX$24,089,715 |
| Apr-30 2024 | MX$0.00946372 | MX$0.00946372 | MX$0.010874 | MX$0.010874 | MX$4,735,741 | MX$23,954,295 |
| Apr-29 2024 | MX$0.010864 | MX$0.010184 | MX$0.011468 | MX$0.01143 | MX$4,379,094 | MX$27,498,779 |
| Apr-28 2024 | MX$0.011417 | MX$0.010945 | MX$0.01177 | MX$0.010945 | MX$4,817,138 | MX$28,898,553 |
| Apr-27 2024 | MX$0.010788 | MX$0.010788 | MX$0.013616 | MX$0.013616 | MX$5,756,291 | MX$27,307,738 |
| Apr-26 2024 | MX$0.013616 | MX$0.010383 | MX$0.013616 | MX$0.010383 | MX$11,454,030 | MX$34,466,683 |
| Apr-25 2024 | MX$0.010084 | MX$0.00992067 | MX$0.010279 | MX$0.010279 | MX$3,665,103 | MX$25,526,741 |
| Apr-24 2024 | MX$0.010296 | MX$0.010296 | MX$0.011116 | MX$0.01072 | MX$3,201,420 | MX$26,062,020 |
Sovi Universe（SON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.86224 MXN.