時価総額 AR$2,110.85T
-1.38%
ボリューム24h AR$110.91T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.50891 | AR$0.50891 | AR$0.550471 | AR$0.519936 | AR$201,918,033 | AR$1,288,139,889 |
May-07 2024 | AR$0.517517 | AR$0.517517 | AR$0.536881 | AR$0.534027 | AR$215,473,732 | AR$1,309,923,708 |
May-06 2024 | AR$0.533574 | AR$0.530835 | AR$0.548547 | AR$0.54755 | AR$214,312,114 | AR$1,350,567,704 |
May-05 2024 | AR$0.547657 | AR$0.547657 | AR$0.599487 | AR$0.565385 | AR$241,482,635 | AR$1,386,214,736 |
May-04 2024 | AR$0.565849 | AR$0.504053 | AR$0.601357 | AR$0.518601 | AR$283,130,028 | AR$1,432,261,429 |
May-03 2024 | AR$0.521743 | AR$0.494239 | AR$0.526453 | AR$0.506451 | AR$204,197,656 | AR$1,320,620,581 |
May-02 2024 | AR$0.500096 | AR$0.494946 | AR$0.522946 | AR$0.500368 | AR$229,783,355 | AR$1,265,828,886 |
May-01 2024 | AR$0.497679 | AR$0.480435 | AR$0.517708 | AR$0.494919 | AR$217,640,902 | AR$1,259,712,396 |
Apr-30 2024 | AR$0.494882 | AR$0.494882 | AR$0.568652 | AR$0.568652 | AR$247,643,921 | AR$1,252,630,931 |
Apr-29 2024 | AR$0.568109 | AR$0.532599 | AR$0.599702 | AR$0.597754 | AR$228,993,970 | AR$1,437,981,022 |
Apr-28 2024 | AR$0.597027 | AR$0.57235 | AR$0.615519 | AR$0.57235 | AR$251,900,400 | AR$1,511,178,741 |
Apr-27 2024 | AR$0.564162 | AR$0.564162 | AR$0.712021 | AR$0.712021 | AR$301,011,054 | AR$1,427,990,967 |
Apr-26 2024 | AR$0.712062 | AR$0.542981 | AR$0.712062 | AR$0.542981 | AR$598,960,342 | AR$1,802,350,402 |
Apr-25 2024 | AR$0.527368 | AR$0.518777 | AR$0.537549 | AR$0.537549 | AR$191,657,524 | AR$1,334,858,139 |
Apr-24 2024 | AR$0.538426 | AR$0.538426 | AR$0.581331 | AR$0.560616 | AR$167,410,394 | AR$1,362,849,235 |
Sovi Universe(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.76936 ARS.