Market Cap AR$2,136.07T -2.1%
Volume 24h AR$106.13T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 39 Seconds ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.705823 AR$0.538224 AR$0.705823 AR$0.538224 AR$593,712,973 AR$1,786,560,381
Apr-25 2024 AR$0.522747 AR$0.514232 AR$0.53284 AR$0.53284 AR$189,978,452 AR$1,323,163,722
Apr-24 2024 AR$0.533709 AR$0.533709 AR$0.576238 AR$0.555704 AR$165,943,746 AR$1,350,909,593
Apr-23 2024 AR$0.556986 AR$0.556986 AR$0.673015 AR$0.669989 AR$236,515,518 AR$1,409,827,432
Apr-22 2024 AR$0.673348 AR$0.626025 AR$0.7004 AR$0.7004 AR$291,385,433 AR$1,704,359,972
Apr-21 2024 AR$0.725261 AR$0.552205 AR$0.756288 AR$0.62095 AR$486,830,015 AR$1,835,758,986
Apr-20 2024 AR$0.649862 AR$0.557613 AR$0.649862 AR$0.568623 AR$305,330,969 AR$1,644,913,757
Apr-19 2024 AR$0.568675 AR$0.515474 AR$0.594659 AR$0.552463 AR$326,414,263 AR$1,439,415,506
Apr-18 2024 AR$0.562137 AR$0.453846 AR$0.612936 AR$0.458784 AR$404,789,923 AR$1,422,866,382
Apr-17 2024 AR$0.45205 AR$0.449917 AR$0.483713 AR$0.47733 AR$193,338,408 AR$1,144,217,554
Apr-16 2024 AR$0.478656 AR$0.442491 AR$0.514812 AR$0.510926 AR$117,750,492 AR$1,211,560,615
Apr-15 2024 AR$0.512594 AR$0.501288 AR$0.657989 AR$0.596329 AR$352,974,855 AR$1,297,463,659
Apr-14 2024 AR$0.580046 AR$0.493692 AR$0.619297 AR$0.499802 AR$606,661,142 AR$1,468,195,690
Apr-13 2024 AR$0.501163 AR$0.46009 AR$0.610616 AR$0.483969 AR$433,488,730 AR$1,268,531,151
Apr-12 2024 AR$0.486262 AR$0.480543 AR$0.558559 AR$0.502946 AR$360,252,373 AR$1,230,813,464

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.