Market Cap Rp39,740.82T -2.02%
Volume 24h Rp1,944.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp13.11 Rp10.00 Rp13.11 Rp10.00 Rp11,031,738,655 Rp33,195,951,743
Apr-25 2024 Rp9.713 Rp9.554 Rp9.900 Rp9.900 Rp3,529,976,142 Rp24,585,611,281
Apr-24 2024 Rp9.916 Rp9.916 Rp10.70 Rp10.32 Rp3,083,388,982 Rp25,101,155,347
Apr-23 2024 Rp10.34 Rp10.34 Rp12.50 Rp12.44 Rp4,394,678,065 Rp26,195,903,527
Apr-22 2024 Rp12.51 Rp11.63 Rp13.01 Rp13.01 Rp5,414,212,064 Rp31,668,591,782
Apr-21 2024 Rp13.47 Rp10.26 Rp14.05 Rp11.53 Rp9,045,753,984 Rp34,110,107,527
Apr-20 2024 Rp12.07 Rp10.36 Rp12.07 Rp10.56 Rp5,673,333,088 Rp30,564,025,869
Apr-19 2024 Rp10.56 Rp9.577 Rp11.04 Rp10.26 Rp6,065,080,282 Rp26,745,677,438
Apr-18 2024 Rp10.44 Rp8.432 Rp11.38 Rp8.524 Rp7,521,372,862 Rp26,438,179,333
Apr-17 2024 Rp8.399 Rp8.359 Rp8.987 Rp8.869 Rp3,592,407,249 Rp21,260,625,219
Apr-16 2024 Rp8.893 Rp8.221 Rp9.565 Rp9.493 Rp2,187,913,539 Rp22,511,921,874
Apr-15 2024 Rp9.524 Rp9.314 Rp12.22 Rp11.08 Rp6,558,600,750 Rp24,108,080,232
Apr-14 2024 Rp10.77 Rp9.173 Rp11.50 Rp9.286 Rp11,272,327,662 Rp27,280,440,006
Apr-13 2024 Rp9.312 Rp8.548 Rp11.34 Rp8.992 Rp8,054,623,358 Rp23,570,487,362
Apr-12 2024 Rp9.035 Rp8.928 Rp10.37 Rp9.345 Rp6,693,823,795 Rp22,869,657,699

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.