Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00110483 CA$0.00084248 CA$0.00110483 CA$0.00084248 CA$929,345 CA$2,796,520
Apr-25 2024 CA$0.00081826 CA$0.00080493 CA$0.00083405 CA$0.00083405 CA$297,375 CA$2,071,161
Apr-24 2024 CA$0.00083542 CA$0.00083542 CA$0.00090199 CA$0.00086984 CA$259,753 CA$2,114,592
Apr-23 2024 CA$0.00087185 CA$0.00087185 CA$0.00105347 CA$0.00104874 CA$370,220 CA$2,206,816
Apr-22 2024 CA$0.00105399 CA$0.00097992 CA$0.00109634 CA$0.00109634 CA$456,108 CA$2,667,851
Apr-21 2024 CA$0.00113525 CA$0.00086437 CA$0.00118382 CA$0.00097198 CA$762,040 CA$2,873,531
Apr-20 2024 CA$0.00101723 CA$0.00087283 CA$0.00101723 CA$0.00089007 CA$477,937 CA$2,574,799
Apr-19 2024 CA$0.00089015 CA$0.00080687 CA$0.00093082 CA$0.00086477 CA$510,939 CA$2,253,131
Apr-18 2024 CA$0.00087991 CA$0.0007104 CA$0.00095943 CA$0.00071813 CA$633,622 CA$2,227,226
Apr-17 2024 CA$0.00070759 CA$0.00070425 CA$0.00075716 CA$0.00074717 CA$302,634 CA$1,791,055
Apr-16 2024 CA$0.00074924 CA$0.00069263 CA$0.00080584 CA$0.00079975 CA$184,316 CA$1,896,467
Apr-15 2024 CA$0.00080236 CA$0.00078467 CA$0.00102995 CA$0.00093343 CA$552,515 CA$2,030,932
Apr-14 2024 CA$0.00090795 CA$0.00077278 CA$0.00096939 CA$0.00078234 CA$949,612 CA$2,298,181
Apr-13 2024 CA$0.00078447 CA$0.00072018 CA$0.0009558 CA$0.00075756 CA$678,544 CA$1,985,644
Apr-12 2024 CA$0.00076115 CA$0.00075219 CA$0.00087431 CA$0.00078726 CA$563,906 CA$1,926,604

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.