Market Cap RM11.63T -2.37%
Volume 24h RM572.54B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00385155 RM0.00293699 RM0.00385155 RM0.00293699 RM3,239,783 RM9,748,933
Apr-25 2024 RM0.00285253 RM0.00280607 RM0.00290761 RM0.00290761 RM1,036,678 RM7,220,262
Apr-24 2024 RM0.00291235 RM0.00291235 RM0.00314442 RM0.00303237 RM905,525 RM7,371,666
Apr-23 2024 RM0.00303937 RM0.00303937 RM0.00367252 RM0.003656 RM1,290,622 RM7,693,170
Apr-22 2024 RM0.00367434 RM0.0034161 RM0.00382195 RM0.00382195 RM1,590,037 RM9,300,380
Apr-21 2024 RM0.00395761 RM0.00301328 RM0.00412692 RM0.00338841 RM2,656,542 RM10,017,401
Apr-20 2024 RM0.00354618 RM0.00304279 RM0.00354618 RM0.00310287 RM1,666,135 RM8,975,993
Apr-19 2024 RM0.00310316 RM0.00281284 RM0.00324494 RM0.00301469 RM1,781,183 RM7,854,627
Apr-18 2024 RM0.00306748 RM0.00247655 RM0.00334468 RM0.0025035 RM2,208,864 RM7,764,321
Apr-17 2024 RM0.00246675 RM0.00245511 RM0.00263953 RM0.0026047 RM1,055,012 RM6,243,786
Apr-16 2024 RM0.00261194 RM0.00241459 RM0.00280923 RM0.00278802 RM642,543 RM6,611,264
Apr-15 2024 RM0.00279713 RM0.00273543 RM0.00359053 RM0.00325405 RM1,926,119 RM7,080,022
Apr-14 2024 RM0.0031652 RM0.00269398 RM0.00337939 RM0.00272732 RM3,310,439 RM8,011,675
Apr-13 2024 RM0.00273475 RM0.00251062 RM0.00333201 RM0.00264093 RM2,365,469 RM6,922,142
Apr-12 2024 RM0.00265344 RM0.00262223 RM0.00304795 RM0.00274448 RM1,965,831 RM6,716,324

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.