Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00585109 CN¥0.00446173 CN¥0.00585109 CN¥0.00446173 CN¥4,921,726 CN¥14,810,120
Apr-25 2024 CN¥0.00433344 CN¥0.00426285 CN¥0.0044171 CN¥0.0044171 CN¥1,574,872 CN¥10,968,682
Apr-24 2024 CN¥0.00442431 CN¥0.00442431 CN¥0.00477686 CN¥0.00460664 CN¥1,375,630 CN¥11,198,689
Apr-23 2024 CN¥0.00461727 CN¥0.00461727 CN¥0.00557912 CN¥0.00555403 CN¥1,960,652 CN¥11,687,102
Apr-22 2024 CN¥0.00558188 CN¥0.00518958 CN¥0.00580613 CN¥0.00580613 CN¥2,415,509 CN¥14,128,700
Apr-21 2024 CN¥0.00601222 CN¥0.00457763 CN¥0.00626943 CN¥0.00514752 CN¥4,035,694 CN¥15,217,964
Apr-20 2024 CN¥0.00538719 CN¥0.00462246 CN¥0.00538719 CN¥0.00471373 CN¥2,531,114 CN¥13,635,906
Apr-19 2024 CN¥0.00471417 CN¥0.00427314 CN¥0.00492957 CN¥0.00457977 CN¥2,705,889 CN¥11,932,379
Apr-18 2024 CN¥0.00465997 CN¥0.00376226 CN¥0.00508108 CN¥0.0038032 CN¥3,355,603 CN¥11,795,192
Apr-17 2024 CN¥0.00374738 CN¥0.00372969 CN¥0.00400986 CN¥0.00395694 CN¥1,602,725 CN¥9,485,265
Apr-16 2024 CN¥0.00396793 CN¥0.00366813 CN¥0.00426766 CN¥0.00423544 CN¥976,121 CN¥10,043,522
Apr-15 2024 CN¥0.00424927 CN¥0.00415555 CN¥0.00545456 CN¥0.00494341 CN¥2,926,070 CN¥10,755,636
Apr-14 2024 CN¥0.00480843 CN¥0.00409258 CN¥0.00513381 CN¥0.00414323 CN¥5,029,063 CN¥12,170,960
Apr-13 2024 CN¥0.00415451 CN¥0.00381402 CN¥0.00506184 CN¥0.00401198 CN¥3,593,509 CN¥10,515,793
Apr-12 2024 CN¥0.00403099 CN¥0.00398358 CN¥0.00463031 CN¥0.00416929 CN¥2,986,398 CN¥10,203,123

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.