Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.015149 R0.011551 R0.015149 R0.011551 R12,742,886 R38,345,019
Apr-25 2024 R0.011219 R0.011036 R0.011436 R0.011436 R4,077,515 R28,399,117
Apr-24 2024 R0.011455 R0.011455 R0.012367 R0.011927 R3,561,657 R28,994,628
Apr-23 2024 R0.011954 R0.011954 R0.014444 R0.01438 R5,076,342 R30,259,184
Apr-22 2024 R0.014452 R0.013436 R0.015032 R0.015032 R6,254,018 R36,580,748
Apr-21 2024 R0.015566 R0.011852 R0.016232 R0.013327 R10,448,853 R39,400,971
Apr-20 2024 R0.013948 R0.011968 R0.013948 R0.012204 R6,553,331 R35,304,852
Apr-19 2024 R0.012205 R0.011063 R0.012763 R0.011857 R7,005,843 R30,894,234
Apr-18 2024 R0.012065 R0.00974091 R0.013155 R0.0098469 R8,688,023 R30,539,040
Apr-17 2024 R0.00970238 R0.00965659 R0.010381 R0.010244 R4,149,630 R24,558,388
Apr-16 2024 R0.010273 R0.0094972 R0.011049 R0.010966 R2,527,284 R26,003,775
Apr-15 2024 R0.011001 R0.010759 R0.014122 R0.012799 R7,575,914 R27,847,516
Apr-14 2024 R0.012449 R0.010596 R0.013291 R0.010727 R13,020,793 R31,511,944
Apr-13 2024 R0.010756 R0.00987493 R0.013105 R0.010387 R9,303,986 R27,226,536
Apr-12 2024 R0.010436 R0.010313 R0.011988 R0.010794 R7,732,111 R26,417,000

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.