Market Cap zł9.89T -2.1%
Volume 24h zł517.78B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00325809 zł0.00248445 zł0.00325809 zł0.00248445 zł2,740,587 zł8,246,786
Apr-25 2024 zł0.00241301 zł0.0023737 zł0.00245959 zł0.00245959 zł876,943 zł6,107,741
Apr-24 2024 zł0.00246361 zł0.00246361 zł0.00265992 zł0.00256513 zł765,998 zł6,235,816
Apr-23 2024 zł0.00257105 zł0.00257105 zł0.00310664 zł0.00309267 zł1,091,759 zł6,507,782
Apr-22 2024 zł0.00310818 zł0.00288974 zł0.00323305 zł0.00323305 zł1,345,039 zł7,867,348
Apr-21 2024 zł0.00334781 zł0.00254898 zł0.00349103 zł0.00286631 zł2,247,214 zł8,473,887
Apr-20 2024 zł0.00299977 zł0.00257394 zł0.00299977 zł0.00262477 zł1,409,412 zł7,592,943
Apr-19 2024 zł0.00262501 zł0.00237943 zł0.00274495 zł0.00255017 zł1,506,732 zł6,644,360
Apr-18 2024 zł0.00259483 zł0.00209495 zł0.00282932 zł0.00211775 zł1,868,515 zł6,567,970
Apr-17 2024 zł0.00208667 zł0.00207682 zł0.00223282 zł0.00220336 zł892,453 zł5,281,723
Apr-16 2024 zł0.00220948 zł0.00204254 zł0.00237638 zł0.00235844 zł543,538 zł5,592,579
Apr-15 2024 zł0.00236614 zł0.00231395 zł0.00303729 zł0.00275266 zł1,629,336 zł5,989,109
Apr-14 2024 zł0.0026775 zł0.00227889 zł0.00285868 zł0.00230709 zł2,800,356 zł6,777,210
Apr-13 2024 zł0.00231337 zł0.00212378 zł0.00281861 zł0.002234 zł2,000,990 zł5,855,556
Apr-12 2024 zł0.00224459 zł0.00221819 zł0.00257831 zł0.0023216 zł1,662,930 zł5,681,451

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.