Cap Marché zł9.54T
-2.9%
Volume 24h zł529.73B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00234892 | zł0.00234892 | zł0.00243682 | zł0.00242386 | zł978,001 | zł5,945,534 |
May-06 2024 | zł0.0024218 | zł0.00240937 | zł0.00248976 | zł0.00248524 | zł972,728 | zł6,130,011 |
May-05 2024 | zł0.00248573 | zł0.00248573 | zł0.00272097 | zł0.00256619 | zł1,096,051 | zł6,291,807 |
May-04 2024 | zł0.0025683 | zł0.00228781 | zł0.00272946 | zł0.00235384 | zł1,285,082 | zł6,500,805 |
May-03 2024 | zł0.0023681 | zł0.00224327 | zł0.00238948 | zł0.0022987 | zł926,820 | zł5,994,085 |
May-02 2024 | zł0.00226985 | zł0.00224648 | zł0.00237356 | zł0.00227109 | zł1,042,950 | zł5,745,395 |
May-01 2024 | zł0.00225888 | zł0.00218062 | zł0.00234979 | zł0.00224636 | zł987,837 | zł5,717,633 |
Apr-30 2024 | zł0.00224619 | zł0.00224619 | zł0.00258102 | zł0.00258102 | zł1,124,016 | zł5,685,491 |
Apr-29 2024 | zł0.00257855 | zł0.00241738 | zł0.00272195 | zł0.00271311 | zł1,039,367 | zł6,526,766 |
Apr-28 2024 | zł0.00270981 | zł0.0025978 | zł0.00279374 | zł0.0025978 | zł1,143,336 | zł6,858,998 |
Apr-27 2024 | zł0.00256064 | zł0.00256064 | zł0.00323175 | zł0.00323175 | zł1,366,241 | zł6,481,422 |
Apr-26 2024 | zł0.00323193 | zł0.0024645 | zł0.00323193 | zł0.0024645 | zł2,718,585 | zł8,180,580 |
Apr-25 2024 | zł0.00239363 | zł0.00235464 | zł0.00243985 | zł0.00243985 | zł869,903 | zł6,058,707 |
Apr-24 2024 | zł0.00244383 | zł0.00244383 | zł0.00263856 | zł0.00254454 | zł759,849 | zł6,185,755 |
Apr-23 2024 | zł0.00255041 | zł0.00255041 | zł0.0030817 | zł0.00306785 | zł1,082,994 | zł6,455,537 |
Analyse historique et de marché du prix de Sovi Universe (SON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 785 jours, à partir du jour 16-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.