Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.013857 MX$0.010566 MX$0.013857 MX$0.010566 MX$11,656,358 MX$35,075,514
Apr-25 2024 MX$0.010263 MX$0.010095 MX$0.010461 MX$0.010461 MX$3,729,844 MX$25,977,654
Apr-24 2024 MX$0.010478 MX$0.010478 MX$0.011313 MX$0.01091 MX$3,257,971 MX$26,522,388
Apr-23 2024 MX$0.010935 MX$0.010935 MX$0.013213 MX$0.013153 MX$4,643,506 MX$27,679,121
Apr-22 2024 MX$0.013219 MX$0.01229 MX$0.01375 MX$0.01375 MX$5,720,766 MX$33,461,674
Apr-21 2024 MX$0.014239 MX$0.010841 MX$0.014848 MX$0.012191 MX$9,557,926 MX$36,041,429
Apr-20 2024 MX$0.012758 MX$0.010947 MX$0.012758 MX$0.011163 MX$5,994,558 MX$32,294,567
Apr-19 2024 MX$0.011164 MX$0.01012 MX$0.011674 MX$0.010846 MX$6,408,486 MX$28,260,023
Apr-18 2024 MX$0.011036 MX$0.00891035 MX$0.012033 MX$0.00900729 MX$7,947,235 MX$27,935,115
Apr-17 2024 MX$0.0088751 MX$0.00883322 MX$0.00949674 MX$0.00937143 MX$3,795,810 MX$22,464,406
Apr-16 2024 MX$0.00939745 MX$0.00868742 MX$0.010107 MX$0.010031 MX$2,311,794 MX$23,786,552
Apr-15 2024 MX$0.010063 MX$0.00984179 MX$0.012918 MX$0.011707 MX$6,929,950 MX$25,473,085
Apr-14 2024 MX$0.011388 MX$0.00969265 MX$0.012158 MX$0.00981261 MX$11,910,569 MX$28,825,064
Apr-13 2024 MX$0.00983934 MX$0.00903294 MX$0.011988 MX$0.00950176 MX$8,510,678 MX$24,905,053
Apr-12 2024 MX$0.00954678 MX$0.0094345 MX$0.010966 MX$0.00987434 MX$7,072,830 MX$24,164,543

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.