Cap Mercado MX$43.07T
3.18%
Volumen 24h MX$1.79T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.010979 | MX$0.010979 | MX$0.013856 | MX$0.013856 | MX$5,857,972 | MX$27,790,110 |
Apr-26 2024 | MX$0.013857 | MX$0.010566 | MX$0.013857 | MX$0.010566 | MX$11,656,358 | MX$35,075,514 |
Apr-25 2024 | MX$0.010263 | MX$0.010095 | MX$0.010461 | MX$0.010461 | MX$3,729,844 | MX$25,977,654 |
Apr-24 2024 | MX$0.010478 | MX$0.010478 | MX$0.011313 | MX$0.01091 | MX$3,257,971 | MX$26,522,388 |
Apr-23 2024 | MX$0.010935 | MX$0.010935 | MX$0.013213 | MX$0.013153 | MX$4,643,506 | MX$27,679,121 |
Apr-22 2024 | MX$0.013219 | MX$0.01229 | MX$0.01375 | MX$0.01375 | MX$5,720,766 | MX$33,461,674 |
Apr-21 2024 | MX$0.014239 | MX$0.010841 | MX$0.014848 | MX$0.012191 | MX$9,557,926 | MX$36,041,429 |
Apr-20 2024 | MX$0.012758 | MX$0.010947 | MX$0.012758 | MX$0.011163 | MX$5,994,558 | MX$32,294,567 |
Apr-19 2024 | MX$0.011164 | MX$0.01012 | MX$0.011674 | MX$0.010846 | MX$6,408,486 | MX$28,260,023 |
Apr-18 2024 | MX$0.011036 | MX$0.00891035 | MX$0.012033 | MX$0.00900729 | MX$7,947,235 | MX$27,935,115 |
Apr-17 2024 | MX$0.0088751 | MX$0.00883322 | MX$0.00949674 | MX$0.00937143 | MX$3,795,810 | MX$22,464,406 |
Apr-16 2024 | MX$0.00939745 | MX$0.00868742 | MX$0.010107 | MX$0.010031 | MX$2,311,794 | MX$23,786,552 |
Apr-15 2024 | MX$0.010063 | MX$0.00984179 | MX$0.012918 | MX$0.011707 | MX$6,929,950 | MX$25,473,085 |
Apr-14 2024 | MX$0.011388 | MX$0.00969265 | MX$0.012158 | MX$0.00981261 | MX$11,910,569 | MX$28,825,064 |
Apr-13 2024 | MX$0.00983934 | MX$0.00903294 | MX$0.011988 | MX$0.00950176 | MX$8,510,678 | MX$24,905,053 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.