Cap Mercado £1.98T
-0.43%
Volumen 24h £83.79B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.0006468 | £0.00049321 | £0.0006468 | £0.00049321 | £544,069 | £1,637,175 |
Apr-25 2024 | £0.00047903 | £0.00047123 | £0.00048828 | £0.00048828 | £174,093 | £1,212,526 |
Apr-24 2024 | £0.00048908 | £0.00048908 | £0.00052805 | £0.00050923 | £152,068 | £1,237,952 |
Apr-23 2024 | £0.00051041 | £0.00051041 | £0.00061674 | £0.00061396 | £216,739 | £1,291,943 |
Apr-22 2024 | £0.00061704 | £0.00057367 | £0.00064183 | £0.00064183 | £267,021 | £1,561,848 |
Apr-21 2024 | £0.00066461 | £0.00050603 | £0.00069305 | £0.00056902 | £446,123 | £1,682,260 |
Apr-20 2024 | £0.00059552 | £0.00051098 | £0.00059552 | £0.00052107 | £279,800 | £1,507,372 |
Apr-19 2024 | £0.00052112 | £0.00047237 | £0.00054493 | £0.00050626 | £299,121 | £1,319,057 |
Apr-18 2024 | £0.00051513 | £0.00041589 | £0.00056168 | £0.00042042 | £370,943 | £1,303,892 |
Apr-17 2024 | £0.00041425 | £0.00041229 | £0.00044326 | £0.00043741 | £177,172 | £1,048,542 |
Apr-16 2024 | £0.00043863 | £0.00040549 | £0.00047176 | £0.0004682 | £107,905 | £1,110,254 |
Apr-15 2024 | £0.00046973 | £0.00045937 | £0.00060297 | £0.00054646 | £323,460 | £1,188,975 |
Apr-14 2024 | £0.00053154 | £0.00045241 | £0.00056751 | £0.00045801 | £555,934 | £1,345,431 |
Apr-13 2024 | £0.00045925 | £0.00042161 | £0.00055955 | £0.0004435 | £397,242 | £1,162,461 |
Apr-12 2024 | £0.0004456 | £0.00044036 | £0.00051185 | £0.00046089 | £330,129 | £1,127,897 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.