Cap Mercado Tk272.44T
-0.25%
Volumen 24h Tk12.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.088846 | Tk0.067749 | Tk0.088846 | Tk0.067749 | Tk74,734,718 | Tk224,886,591 |
Apr-25 2024 | Tk0.065801 | Tk0.064729 | Tk0.067072 | Tk0.067072 | Tk23,913,889 | Tk166,555,680 |
Apr-24 2024 | Tk0.067181 | Tk0.067181 | Tk0.072535 | Tk0.06995 | Tk20,888,476 | Tk170,048,243 |
Apr-23 2024 | Tk0.070111 | Tk0.070111 | Tk0.084717 | Tk0.084336 | Tk29,771,828 | Tk177,464,635 |
Apr-22 2024 | Tk0.084759 | Tk0.078802 | Tk0.088164 | Tk0.088164 | Tk36,678,680 | Tk214,539,463 |
Apr-21 2024 | Tk0.091293 | Tk0.069509 | Tk0.095199 | Tk0.078163 | Tk61,280,628 | Tk231,079,557 |
Apr-20 2024 | Tk0.081802 | Tk0.07019 | Tk0.081802 | Tk0.071576 | Tk38,434,100 | Tk207,056,561 |
Apr-19 2024 | Tk0.071583 | Tk0.064886 | Tk0.074853 | Tk0.069542 | Tk41,087,999 | Tk181,189,088 |
Apr-18 2024 | Tk0.07076 | Tk0.057128 | Tk0.077154 | Tk0.05775 | Tk50,953,680 | Tk179,105,937 |
Apr-17 2024 | Tk0.056902 | Tk0.056634 | Tk0.060888 | Tk0.060084 | Tk24,336,830 | Tk144,030,500 |
Apr-16 2024 | Tk0.060251 | Tk0.055699 | Tk0.064803 | Tk0.064313 | Tk14,822,061 | Tk152,507,433 |
Apr-15 2024 | Tk0.064523 | Tk0.0631 | Tk0.082825 | Tk0.075064 | Tk44,431,363 | Tk163,320,637 |
Apr-14 2024 | Tk0.073014 | Tk0.062144 | Tk0.077955 | Tk0.062913 | Tk76,364,593 | Tk184,811,847 |
Apr-13 2024 | Tk0.063084 | Tk0.057914 | Tk0.076862 | Tk0.06092 | Tk54,566,195 | Tk159,678,704 |
Apr-12 2024 | Tk0.061209 | Tk0.060489 | Tk0.070309 | Tk0.063309 | Tk45,347,434 | Tk154,930,921 |
Análisis de precios históricos y de mercado de Sovi Universe (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 774 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.